ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /KES ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 48.3742 ชิลลิงเคนยา

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 22.1239 ชิลลิงเคนยา

ประวัติราคา KES / PGK

Date PGK/KES
29.1334
28.9110
29.5125
29.4694
29.5229
29.0381
29.5479
29.3454
29.6117
29.6952
29.6009
29.7453
29.7462
29.8550
29.4967
30.0307
30.2067
29.7170
30.0412
30.0495
29.9825
30.4406
29.5562
30.0315
30.0442
30.1043
29.7257
30.1952
30.2415
30.0346
29.8290
30.3037
30.3290
30.4568
30.1762
30.6044
30.5950
30.5886
30.6527
30.7328
30.2577
30.7437
30.8521
30.6678
30.5936
30.9473
30.7548
30.5164
30.8282
30.8801
30.8570
30.8940
30.9120
30.9268
31.3101
30.9761
31.3532
31.4528
31.3739
31.1924
31.4608
31.5530
31.0844
31.4783
31.8487
31.2059
31.9474
31.3473
31.8287
31.8366
31.8209
31.7559
31.9356
32.0747
31.9322
32.1081
32.0857
32.2354
32.2321
31.7790
32.2534
32.2729
31.8194
31.8608
31.9256
31.9764
32.1196
32.1680
32.1140
32.1226
32.1701
32.2019
32.5918
32.7982
32.3830
32.4381
32.4820
32.5321
32.5113
32.5447
33.7866
32.7464
33.3543
33.0783
33.1811
33.4367
32.7827
32.6280
33.4989
33.0684
33.2207
33.2401
33.5393
33.8114
32.9488
33.8233
34.7681
35.1370
35.2531
34.2216
33.6708
34.6176
35.0463
35.9447
36.6527
37.8668
38.6221
37.5822
42.2292
43.3350
43.4973
43.5974
42.5591
42.0906
41.5233
41.4604
40.9109
41.2682
40.7032
40.3887
40.9208
40.2554
40.4121
40.2424
40.3959
40.4594
39.7874
40.4418
40.5654
40.3351
40.0050
39.7973
39.6691
40.6935
39.9598
39.7544
39.9346
39.9834
39.6110
39.1743
39.9432
39.6972
39.0776
39.0804
39.2667
38.5208
39.0219
38.8339
38.7270
38.4138
38.5617
38.2259
36.7150
36.4905
36.0617
35.7883
35.5467
35.4506
35.3191
35.2953
35.1552
35.1124
35.0203
34.9839
34.9556
34.8514
34.8364
34.7857
34.6776
34.6287
34.5317
34.4312
34.4451
34.3615
34.3189
34.3324
34.2419
34.1999
34.1892
34.1602
34.0711
34.0531
33.9110
33.8593
33.7859
33.6890
33.5958
33.0917
33.4727
33.1804
32.8988
33.2678
32.9413
32.7055
32.7924
33.0517
32.9633
32.8976
32.8863
32.5197
32.4745
32.3546
32.4589
32.1026
32.3503
32.3345
32.3376
32.1761
32.0331
32.2237
31.9707
32.1636
31.9496
32.1105
31.7988
31.9666
31.6649
31.8328
31.7356
31.6310
31.5885
31.3719
31.1428
31.3366
31.3894
31.2984
31.2151
30.9475
31.2877
30.9161
31.1577
31.0077
30.9386
30.9529
30.8245
30.7675
30.7475
30.2929
30.3106
30.7140
30.5364
30.6730
30.4591
30.4944
30.2654
30.5906
30.6149
30.3486
30.2023
30.6220
31.0872
31.1304
31.0723
31.0797
31.0965
31.0648
30.7752
31.0635
31.1534
31.0517
31.2360
30.9134
30.7401
30.9908
31.5879
31.7337
31.6846
31.2721
31.1343
30.7594
30.9869
31.0278
30.8536
31.0717
31.0020
30.9807
30.7574
31.2444
31.2864
30.6982
30.6707
30.5919
31.2809
30.8336
30.7822
30.7983
31.0229
30.6259
30.7819
30.5885
30.7869
30.8567
30.7163
30.7200
30.6148
30.9712
30.5484
31.0067
30.9540
30.8243
30.6752
30.6197
30.3673
31.2596
30.0705
29.8671
29.4791
29.7100
29.7697
29.6335
29.1129
29.7558
29.5463
29.6714
29.7702
29.6326
29.5349
29.8232
29.5710
30.1642
30.0209
29.9171
30.1871
30.2139
30.6170
30.3423
30.4861
30.5724
30.4437
30.5527
30.6270
30.5689
30.4249
30.4396
30.4084
30.3674
30.3818
30.7091
30.5175
30.4136
30.3244
30.2407
30.1199
30.2064
29.9540
29.9513
29.8985
29.9700
29.9601
29.9422
30.1711
30.0090
29.9612
29.8296
29.8829
29.9148
29.7605
29.5220
29.7014
29.7515
29.7183
29.9293
29.7290
29.9866
30.1970
30.2089
30.2580
30.1535
30.2145
30.4402
30.4927
30.4589
30.4635
30.5147
30.5230
30.2979
30.3310
30.1760
30.0998
30.0839
30.2625
30.3379
30.3536
30.2622
30.2901
30.4357
30.5293
30.3800
30.5336
30.5784
30.5670
30.5135
30.6141
30.7545
30.7014
30.9389
30.9791
30.7712
31.1309
30.7428
30.5226
30.8188
30.7852
30.8542
30.9198
31.2018
31.3082
31.4496
31.3524
31.3758
31.3811
31.5491
31.2530
31.3308
31.3801
31.9453
31.8902
31.8846
31.8632
32.1051
31.9988
32.0492
31.9913
31.9403
32.0924
32.1670
32.3965
32.4166
32.3183
32.3997
32.3220
32.2896
32.2960
32.1530
31.7739
32.0078
32.2662
32.0648
32.5889
32.6644
32.7066
33.0334
32.7324
32.7338
32.6935
32.6150
32.6798
32.4245
32.5187
32.5953
32.4781
32.5731
32.5853
32.3804
32.5233
32.6177
32.5275
32.5360
32.5471
32.3526
32.5284
32.2947
32.3857
32.5205
32.5944
32.4791
32.6272
32.9158
32.6952
32.9100
32.8489
32.2191
32.2558
32.1123
32.1872
32.3551
32.1773
32.1379
32.0011
31.9930
32.1845
31.9520
32.0024
31.9123
31.8877
31.9578
32.0063
32.0063
31.8777
32.0256
32.0394
32.0896
32.0174
32.1495
32.0384
32.0777
31.9628
31.8213
31.9935
31.9090
31.8193
31.7409
31.7112
31.7625
31.7843
31.5096
31.9292
31.9716
32.2132
32.3980
32.7644
32.8448
32.9933
32.9930
33.5977
33.5049
33.3679
33.4496
33.5027
33.6535
33.8638
33.8495
33.8175
33.9269
34.0597
34.1092
34.0108
34.2407
34.3273
34.6072
34.6197
34.6673
34.7360
35.0007
35.3110
35.7569
35.8420
36.7400
37.0504
37.5783
37.7814
37.0137
36.8818
37.0754
36.5446
36.7283
36.7784
37.0614
37.0183
36.3228
36.0398
36.0546
35.6300
35.8418
36.0297
36.0663
35.8342
35.5036
35.2863
35.0414
34.9552
34.9824
34.8421
34.6025
34.7067
34.8450
34.4844
34.5751
34.5176
34.9735
35.0007
34.8317
35.2305
35.3040
35.3621
35.0756
35.4959
35.1326
35.1614
35.2501
35.0889
35.3969
35.1216
34.9588
35.3773
35.4940
35.2889
35.7586
36.1049
36.0292
35.5918
35.8848
35.6766
35.6986
35.9680
35.7533
35.6687
35.6990
35.9298
35.8871
35.9583
35.9874
36.1282
35.7561
35.9706
30.8229
31.0789
31.0567
31.2455
31.0493
30.8736
30.9950
31.3303
31.5869
31.6848
32.5828
34.4094
32.7548
32.8685
32.8063
33.5348
33.7372
34.1634
34.3783
34.2895
34.4215
34.5818
34.9110
34.8048
34.5543
34.5799
34.4093
34.3790
33.5784
33.2581
33.1350
32.8886
32.3502
32.4852
33.0275
32.2388
33.2155
34.5585
35.4916
36.8300
36.8251
37.1617
37.6199
38.0868
38.1454
38.1712
38.2605
38.5787
38.6277
38.7028
38.6138
38.4472
38.9035
37.4825
38.0108
39.1205
39.2045
39.1937
38.6986
38.8037
39.4136
39.3503
40.4283
39.6458
41.2921
41.3450
41.7456
43.5456
42.0250
42.3004
42.1573
41.9564
41.6810
41.7458
41.7495
42.0856
41.9081
42.0904
41.8971
41.4140
41.7000
41.5321
41.3879
41.4499
40.9872
41.3861
40.9719
41.2756
41.7422
41.6657
41.0565
40.6937
40.8355
40.8502
40.7618
40.3813
40.7743
40.9506
40.9226
41.3185
40.1033
40.3273
40.8333
40.6186
40.9362
41.4043
40.8949
40.7373
41.4213
39.9291
40.0245
39.9461
40.6773
40.8854
39.7097
39.7762
39.2898
40.3821
39.7944
40.4067
39.5461
39.2027
39.4796
41.2030
41.4299
41.1313
40.8737
39.8925
39.1802
39.3606
42.1012
42.0969
42.4557
42.9038
44.1425
45.4321
46.6408
46.2435
45.8015
47.1176
45.8683
46.1278
43.2599
42.9199
42.6934
42.2353
41.7879
41.5780
42.1648
40.1099
40.4201
39.2442
39.4402
38.6156
40.1120
39.9869
36.9843
35.9518
35.5397
35.8498
35.5872
34.8279
34.1423
33.8962
33.4785
32.9337
32.6627
32.1814
32.8398
33.3262
32.1522
31.9183
31.4088
31.0239
30.9772
31.0034
30.8594
30.7398
30.8815
31.1699
31.1113
31.1960
30.9422
31.1076
31.1345
31.0922
31.0039
30.8750
30.8938
31.0170
31.3604
30.6595
30.9345
30.4326
30.1678
30.5296
30.1954
30.0966
30.3315
30.0573
29.8674
30.1630
30.1643
29.8588
29.7259
29.6217
27.7424
27.3760
27.4497
28.9316
27.5651
27.5419
27.4943
27.9076
28.2037
28.5129
29.0198
29.1024
28.9186
28.2664
28.1506
28.7276
28.5421
28.0294
28.0080
28.5027
28.6502
28.2098
28.2988
28.2458
28.0565
28.3007
28.2227
28.0766
28.2740
28.2877
28.3584
28.2914
28.1771
28.5588
28.8302
29.0430
28.8322
28.4951
28.3612
28.2883
27.4481
28.2830
28.4737
28.5365
28.8072
28.8791
28.8467
29.1105
29.1317
29.4974
29.2545
29.2724
29.3522
29.4976
29.1458
28.7694
29.0103
28.4289
28.7512
28.1566
28.1201
28.0400
27.5180
27.3717
27.4711
27.0837
27.8127
28.4749
28.0318
28.9949
29.3465
29.4460
29.6328
29.9809
30.1758
29.9203
29.7360
30.1555
29.4115
29.2261
30.1967
30.7672
31.2032
30.0647
30.6291
29.9777
30.8615
31.2443
29.9209
29.8064
28.4718
28.8156
28.9917
27.8835
27.2215
27.0249
27.0228
26.2095
26.2009
25.9443
26.3078
25.7983
25.9446
25.0000
24.5326
24.4690
24.3137
23.4489
23.4535
23.1208
23.3675
23.0096
23.0167
22.9571
22.8838
22.7668
22.7889
22.9827
22.8953
23.5085
24.1117
24.7729
25.2284
25.5158
25.6317
25.7845
26.3749
25.2466
24.5085
23.8570
23.1612
23.0634
22.7640
23.1998
22.9972
22.5539
24.0095
24.3375
24.0450
23.6643
23.5126
23.5651
23.0473
23.2789
23.2526
22.9441
23.5228
23.3909
22.9175
22.9556
23.2422
23.0599
23.2088
22.9686
22.7975
22.5728
22.5073
22.5947
22.5486
22.5803
22.5716
22.5093
22.5779
22.6880
22.6878
23.4386
22.9871
23.2552
23.5672
23.1591
23.4021
23.5403
23.3321
23.8292
23.7325
23.4520
23.4847
23.9243
24.2586
23.9576
23.8117
23.8000
23.6483
23.7412
23.8133
23.4439
23.6773
23.7530
24.9144
23.9368
24.1988
24.4322
24.3493
24.4366
24.4512
24.6465
24.6683
24.5480
24.3041
24.5314
24.5924
24.5450
24.6105
24.4970
24.7464
24.9216
24.6082
24.6821
24.5913
24.8928
24.6075
24.1629