ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /MAD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 4.4354 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 2.0761 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / PGK

Date PGK/MAD
2.1065
2.0893
2.1297
2.1294
2.1331
2.0925
2.1109
2.0976
2.1021
2.1089
2.1087
2.0980
2.1288
2.1362
2.1092
2.1482
2.1773
2.1463
2.1686
2.1808
2.1798
2.1574
2.1025
2.1284
2.1285
2.1282
2.0942
2.1575
2.1584
2.1275
2.1075
2.1517
2.1597
2.1768
2.1597
2.1913
2.1875
2.1927
2.2099
2.1931
2.1535
2.1807
2.1777
2.1524
2.1363
2.1511
2.1482
2.1234
2.1502
2.1516
2.1591
2.1702
2.1624
2.1610
2.1782
2.1534
2.1843
2.2206
2.2104
2.2104
2.2417
2.2399
2.2220
2.2733
2.2823
2.2392
2.2735
2.2426
2.3436
2.3686
2.3570
2.3688
2.4032
2.4762
2.4542
2.4768
2.4960
2.5209
2.4881
2.4599
2.5142
2.4954
2.4854
2.4801
2.4650
2.4688
2.4791
2.4923
2.4868
2.4707
2.4511
2.4611
2.5036
2.4926
2.4662
2.4387
2.4407
2.4582
2.4578
2.4777
2.5235
2.4724
2.5286
2.5000
2.5131
2.5108
2.5094
2.5234
2.5860
2.5457
2.5634
2.5624
2.5635
2.5537
2.5507
2.5881
2.5923
2.6547
2.6693
2.6597
2.6472
2.6364
2.6718
2.6593
2.6463
2.6423
2.6820
2.6482
2.6570
2.6831
2.6868
2.6685
2.6642
2.6600
2.6179
2.6499
2.6758
2.7270
2.6834
2.6681
2.7233
2.7054
2.7400
2.7503
2.7806
2.7767
2.7815
2.8109
2.8094
2.8174
2.7851
2.7785
2.7794
2.8105
2.7657
2.7423
2.7663
2.7448
2.7184
2.7392
2.7886
2.8152
2.7951
2.8389
2.8710
2.8441
2.8957
2.8610
2.8320
2.8510
2.8745
2.8685
2.9494
2.9541
2.9509
2.9345
2.9186
2.9121
2.8826
2.8979
2.8746
2.9245
2.9654
2.9795
2.9830
2.9894
2.9913
3.0227
3.0613
3.0475
3.1084
3.1009
3.1109
3.1240
3.1295
3.1116
3.1044
3.0379
3.0357
3.0141
2.9988
2.9763
2.9688
2.9207
2.9169
2.8961
2.9811
2.8516
2.8423
2.8233
2.8227
2.8383
2.7791
2.7688
2.8057
2.8665
2.8488
2.8429
2.8160
2.7674
2.7592
2.8014
2.7217
2.6656
2.6720
2.6512
2.6870
2.6322
2.6067
2.6378
2.6200
2.6394
2.6218
2.6320
2.5974
2.6290
2.6009
2.5959
2.5771
2.5803
2.5760
2.5609
2.5499
2.5604
2.5579
2.5542
2.5449
2.5096
2.5511
2.5359
2.5524
2.5563
2.5383
2.5519
2.5553
2.5466
2.5388
2.4989
2.5065
2.5193
2.4984
2.5198
2.4856
2.5109
2.5135
2.5346
2.5205
2.5070
2.5258
2.5466
2.5653
2.5403
2.5506
2.5626
2.5345
2.5232
2.5118
2.5379
2.5380
2.5239
2.5398
2.4875
2.4914
2.5429
2.5540
2.6460
2.5605
2.5801
2.5880
2.5735
2.5993
2.6351
2.5983
2.6271
2.6303
2.6441
2.6320
2.6674
2.6430
2.6016
2.5931
2.6118
2.6536
2.6438
2.6693
2.6754
2.7562
2.7504
2.7873
2.7873
2.7940
2.7883
2.7958
2.8128
2.8246
2.8491
2.8355
2.8728
2.8728
2.8984
2.9662
2.9689
2.9040
2.8880
2.7760
2.7357
2.7836
2.8544
2.8617
2.8482
2.7847
2.8369
2.8094
2.7985
2.8181
2.8039
2.8279
2.8196
2.8145
2.8347
2.8391
2.8342
2.8505
2.8133
2.8485
2.8094
2.8410
2.8512
2.8626
2.8548
2.8613
2.8514
2.8406
2.8196
2.8302
2.8104
2.8100
2.8341
2.8293
2.8184
2.8374
2.8331
2.8113
2.8566
2.8505
2.8631
2.8623
2.8653
2.8560
2.8656
2.8731
2.8480
2.8465
2.8537
2.8675
2.8492
2.8375
2.8517
2.8408
2.8346
2.8300
2.8379
2.8326
2.8378
2.8367
2.8253
2.8167
2.8275
2.8349
2.8485
2.8293
2.8233
2.8283
2.8067
2.8573
2.8333
2.8431
2.8339
2.8133
2.8221
2.8265
2.8102
2.8268
2.8340
2.8385
2.8384
2.8811
2.8795
2.8736
2.8695
2.8708
2.8740
2.8653
2.8892
2.8890
2.9128
2.8963
2.8929
2.9186
2.8899
2.8471
2.8779
2.8522
2.8541
2.8157
2.8382
2.8565
2.8427
2.8370
2.8489
2.8482
2.8532
2.8265
2.8595
2.8380
2.8640
2.8641
2.8528
2.8905
2.9073
2.9153
2.9371
2.9359
2.9150
2.9171
2.9322
2.9650
2.9792
2.9617
2.9496
2.9489
2.9570
2.9583
2.9339
2.8836
2.9099
2.9302
2.9007
2.9926
2.9679
2.9764
3.0010
3.0006
3.0343
3.0436
3.0417
3.0787
3.0696
3.0722
3.0690
3.0804
3.0707
3.1198
3.1096
3.1221
3.1366
3.1662
3.1762
3.1672
3.1271
3.1543
3.1648
3.1849
3.1750
3.1713
3.1590
3.1425
3.1774
3.1435
3.1777
3.1915
3.1958
3.1984
3.2026
3.1712
3.1546
3.1846
3.1657
3.1360
3.0878
3.1273
3.1226
3.1028
3.0737
3.0599
3.0545
3.0754
3.0533
3.0653
3.0747
3.0532
3.0824
3.0880
3.0921
3.1140
3.1019
3.1077
3.0506
3.1059
3.0610
3.0575
3.0553
3.0831
3.0674
3.0587
3.0210
3.0531
3.0760
3.0979
3.0925
3.1241
3.1622
3.1556
3.1870
3.2787
3.2428
3.2131
3.1896
3.2037
3.2641
3.2991
3.2810
3.2945
3.2776
3.3020
3.3173
3.2954
3.3379
3.3889
3.3948
3.3758
3.3772
3.3420
3.3701
3.3356
3.3436
3.3722
3.3805
3.4186
3.4410
3.4699
3.4607
3.3906
3.5322
3.5465
3.5537
3.5370
3.5786
3.5511
3.5509
3.5398
3.5230
3.5389
3.5553
3.6318
3.6170
3.5900
3.6015
3.6211
3.6748
3.7145
3.7759
3.7121
3.7085
3.7069
3.8177
3.7303
3.6485
3.6021
3.6438
3.6549
3.6342
3.6980
3.6195
3.5764
3.5425
3.5337
3.4961
3.4435
3.4842
3.4414
3.4806
3.4567
3.4499
3.4847
3.4667
3.4388
3.4964
3.5381
3.5254
3.4648
3.4609
3.4638
3.4206
3.4269
3.3879
3.3871
3.3889
3.4089
3.3866
3.3785
3.3813
3.3826
3.3754
3.3782
2.9059
2.9223
2.9035
2.9197
2.9106
2.8865
2.8962
2.9369
2.9551
2.9889
3.0772
3.2366
3.0604
3.0789
3.1009
3.1725
3.1991
3.2613
3.2866
3.2787
3.3095
3.2882
3.3105
3.2881
3.3016
3.2717
3.2538
3.2744
3.2085
3.1958
3.2250
3.1914
3.0975
3.1426
3.2144
3.1181
3.1814
3.2758
3.3962
3.5547
3.5540
3.5502
3.6067
3.6513
3.6837
3.6776
3.7175
3.7741
3.8433
3.8387
3.8036
3.7572
3.8530
3.7509
3.8476
4.0251
4.0073
3.9727
3.9330
3.9438
3.9997
3.9645
4.0914
3.9752
4.1253
4.1246
4.1490
4.2214
4.0183
4.0345
3.9883
3.9866
4.0208
4.0286
4.0913
4.1294
4.1190
4.1430
4.1864
4.1113
4.1711
4.2090
4.2196
4.2016
4.1375
4.1405
4.1288
4.1634
4.2232
4.2246
4.1233
4.1973
4.2633
4.2874
4.3387
4.2998
4.3043
4.3599
4.4011
4.4153
4.2818
4.2113
4.2464
4.2257
4.2413
4.2505
4.2261
4.1761
4.2694
4.1027
4.0624
4.0745
4.1712
4.1921
4.0153
4.0185
4.0263
4.1582
4.0365
4.0799
3.9958
3.9994
4.0220
4.1250
4.1027
4.1452
4.0865
4.0391
3.9989
4.0154
3.9667
3.9249
3.9399
3.9314
3.8867
3.8124
3.7795
3.7382
3.7566
3.7500
3.8003
3.7599
3.7319
3.7036
3.6186
3.5248
3.5406
3.5567
3.5898
3.4619
3.5292
3.5008
3.5144
3.4067
3.5156
3.5011
3.2529
3.2152
3.2824
3.3240
3.3003
3.2571
3.1473
3.1321
3.1582
3.0679
3.1024
3.0704
3.0860
3.1309
3.1169
3.1518
3.1621
3.1755
3.1581
3.1263
3.1447
3.1902
3.2705
3.2294
3.2671
3.2892
3.2263
3.2452
3.2583
3.1933
3.1678
3.1073
3.0964
3.0936
3.1308
3.0803
3.1329
3.1263
3.1798
3.2674
3.2251
3.2465
3.2553
3.2299
3.1685
3.2038
3.1970
3.1443
3.1934
3.2129
3.0405
3.0316
3.0594
3.2238
3.0875
3.0917
3.1204
3.0937
3.0779
3.0878
3.1259
3.1107
3.1084
3.0337
3.0325
3.0598
3.0559
3.0180
3.0044
3.0462
3.0524
3.0047
2.9682
2.9276
2.9063
2.9407
2.9257
2.9390
2.9101
2.8820
2.8794
2.8794
2.8702
2.9237
2.9435
2.9273
2.9230
2.9119
2.9092
2.8867
2.8392
2.9098
2.9487
2.9650
2.9819
3.0301
3.0212
3.0063
3.0197
3.0577
3.0497
3.0902
3.0495
3.0658
3.0382
2.9930
2.9481
2.9448
3.0432
3.0073
3.0138
3.0112
2.9681
2.8768
2.8387
2.8411
2.8599
3.0301
3.0640
3.1774
3.1782
3.2051
3.1925
3.2755
3.2332
3.2275
3.1809
3.1381
3.0133
3.0669
3.2252
3.3512
3.4282
3.3028
3.4146
3.3745
3.3945
3.4575
3.2511
3.2219
3.2058
3.0925
3.0927
3.1245
3.0817
3.0426
3.0124
2.9834
2.9288
2.8479
2.8234
2.7890
2.7819
2.8092
2.7356
2.7978
2.7991
2.6690
2.7717
2.6974
2.7475
2.7655
2.7452
2.7023
2.6850
2.6720
2.6869
2.6668
2.7046
2.6572
2.7194
2.7453
2.7848
2.8214
2.8311
2.8002
2.8039
2.8525
2.7903
2.8023
2.8020
2.8501
2.8642
2.8041
2.8079
2.7741
2.8425
2.8445
2.8291
2.7738
2.8070
2.8171
2.7726
2.7600
2.7636
2.7680
2.8461
2.8926
2.8012
2.8442
2.8627
2.8176
2.8190
2.7727
2.7790
2.7787
2.7796
2.8206
2.8072
2.8045
2.7958
2.7990
2.8164
2.7960
2.7680
2.8388
2.7833
2.7978
2.8446
2.8150
2.8599
2.8447
2.8438
2.9239
2.8659
2.8716
2.9153
2.9429
2.9547
2.9342
2.9307
2.9371
2.8821
2.8979
2.9070
2.8597
2.8491
2.8744
3.0212
2.9239
2.9384
2.9523
2.9701
2.9866
2.9629
2.9656
2.9460
2.9293
2.9189
2.9219
2.9296
2.8965
2.9450
2.9171
2.9264
2.9514
2.9512
2.9078
2.9027
2.9493
2.9382
2.9179