ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 668.8016 จ๊าตพม่า

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.7387 จ๊าตพม่า

ประวัติราคา MMK / PGK

Date PGK/MMK
552.7011
551.7856
554.5826
548.6536
556.4460
557.0549
553.8672
550.4110
560.4723
551.4611
555.9805
560.0285
562.8443
563.3277
562.0022
562.0822
555.4217
562.8094
555.6982
563.3256
558.5996
555.8993
563.8791
556.0080
562.8608
560.7490
565.3260
568.4951
563.2849
572.8028
576.8874
575.9481
573.7190
573.6971
573.7943
591.3996
585.0500
585.2915
589.6478
590.6468
587.4469
586.2426
595.5760
591.8693
587.4812
588.8336
593.1940
584.1621
594.9530
594.9813
595.7829
595.5689
595.8038
595.9029
596.3970
596.1030
595.8137
595.9776
595.9884
595.9827
595.9860
596.9996
595.8698
596.1791
595.9841
595.6015
596.1876
595.9838
596.1672
596.7855
596.3346
596.6122
596.2334
595.8561
594.8961
595.9171
596.1973
596.3766
595.6945
595.6408
596.2754
596.5643
596.2778
596.4880
596.2260
529.4940
525.7384
525.4583
525.4572
518.7945
525.4577
521.7066
518.7936
525.7195
521.6664
518.7911
521.2234
526.3341
526.0916
526.0119
526.2679
505.4372
505.2199
503.4931
507.1998
502.0398
506.1995
505.8421
506.2031
503.8707
502.0268
505.5954
502.5738
505.6743
502.2848
506.1679
501.9773
508.6598
501.1407
505.5081
515.6775
513.3536
525.7566
541.5953
551.8585
530.2041
531.4820
518.3431
507.7037
462.8537
468.7920
464.2450
468.7845
468.7904
468.7832
469.4002
468.9206
469.0605
468.7887
462.6054
462.8494
469.1057
465.7783
468.7792
464.2508
442.6689
442.6850
442.3794
441.1488
397.4492
397.6043
396.4925
399.6620
399.5863
399.5042
399.6529
399.3390
399.5811
396.5032
398.7447
375.4052
375.8175
377.5984
377.3510
373.4198
382.5492
378.9558
391.4981
377.8548
373.5754
371.2759
364.4464
366.6795
366.8970
364.7693
368.8190
366.2595
371.5099
370.7015
379.8230
382.3193
376.9333
376.0854
384.4403
393.2173
389.0099
389.3117
388.5940
395.2740
390.0175
395.0117
396.6046
403.2302
404.3448
405.9202
402.1211
401.9586
407.2306
402.3702
407.0772
408.5320
409.9432
410.8799
410.8336
401.6979
414.3427
409.4478
395.8040
416.9164
425.2979
424.9289
427.0274
424.1214
431.4729
428.1246
433.1060
430.9940
431.2028
438.9410
442.3644
438.4450
442.5419
445.4667
445.4745
446.8753
442.5756
452.3333
448.1445
449.6765
451.0283
450.0702
447.0643
448.4938
451.6300
447.4605
446.4528
448.5145
444.4281
446.3823
444.9743
447.1836
445.7788
445.5160
447.7706
449.2708
452.8717
452.3627
452.2575
451.0014
454.9437
455.5923
452.3727
453.0511
450.7220
450.0143
446.2318
448.4539
450.7842
455.4883
450.4120
450.5020
453.0457
453.7456
457.4507
451.3058
454.6869
456.6473
451.0854
457.9397
457.3848
465.5649
471.2504
464.8197
464.7829
473.0610
475.4999
477.2321
476.0022
473.1972
472.8344
476.1238
461.8965
467.4500
482.1960
471.2652
465.8478
464.6204
461.7744
462.7221
447.0230
445.2132
442.0143
439.6292
432.9322
428.4440
428.0070
422.8541
418.5029
414.7429
413.2216
415.2132
414.6295
409.7820
411.0128
414.0713
411.9141
407.2059
410.4917
414.2468
415.8043
413.1609
414.5591
414.0334
414.5229
410.1668
413.6412
411.6610
416.7989
418.5533
418.0666
416.6293
421.0541
422.1378
420.8038
420.6477
419.3280
425.1959
423.8517
422.5593
422.5461
421.2745
422.4939
427.9299
422.6799
428.1176
427.4198
416.3845
422.2111
422.6511
420.8822
426.9717
430.2234
430.3823
429.4721
431.0068
431.5981
427.0641
430.9651
431.3823
428.4654
428.7260
426.6726
430.6577
431.8980
427.7333
425.1043
428.5054
426.3366
427.1955
427.3076
427.1307
430.8502
432.7741
430.7071
428.1287
431.0929
429.6615
430.3410
429.3758
426.3169
427.3318
427.6045
429.0211
426.9904
430.6064
433.5096
419.6924
417.5966
415.6985
412.0714
406.3991
402.1781
408.4713
403.8269
400.6399
392.8214
399.0899
392.6377
392.4784
384.5773
372.9088
381.1423
376.7695
376.9885
373.8564
375.7676
373.7059
375.4037
372.5346
371.1915
371.0378
374.5840
378.0103
377.3372
373.5726
371.0824
370.3497
367.7417
372.2789
372.0241
376.4606
381.9929
392.5180
392.9152
394.9279
396.2490
407.8482
407.5407
405.5490
404.7774
416.8788
426.4038
431.6949
432.5515
430.4526
434.5371
437.6891
436.2685
433.8542
425.2847
439.3302
438.0864
434.0804
435.6078
434.2784
371.7326
373.4207
375.0302
374.9977
376.4857
380.3641
385.1840
385.1545
385.1371
384.6515
390.6008
390.6901
390.6368
390.7144
390.6295
404.7020
405.3607
404.0479
402.3372
403.7499
406.5501
402.5891
403.1145
405.4283
401.6059
404.4915
401.0133
399.8555
403.9074
388.6605
392.0186
395.1525
391.3454
390.9760
392.0286
389.5002
393.9384
393.0758
390.6684
393.6220
396.1365
398.3617
398.4038
403.4983
400.4468
400.3829
401.2934
401.2186
409.7587
401.4852
396.1268
395.7416
395.7495
394.2807
396.7339
397.7432
400.5850
395.6803
394.2950
391.2763
392.2351
394.5680
393.8800
394.1921
395.4407
398.3256
396.8288
398.0807
398.7652
402.3579
399.4210
396.8521
341.5665
342.6381
341.2526
343.2223
342.8967
341.4819
343.9115
347.2165
349.8300
351.6322
363.3344
382.8519
365.1814
370.3770
372.6209
381.7976
385.0610
390.9491
390.2667
393.7890
394.0770
394.9205
396.0199
398.3927
395.8872
392.8111
390.1942
389.2202
379.9179
373.9402
375.2942
373.4126
369.8288
372.6232
378.0644
366.2624
373.0595
384.5686
393.9582
406.9788
408.1037
412.0729
418.5789
423.4906
426.0650
427.5374
433.4165
434.4160
435.5628
438.3656
431.7123
423.3153
431.7386
413.8146
426.3330
435.2399
422.5843
416.5759
411.3681
409.5755
414.0169
407.8280
417.3127
410.0163
423.1568
418.2204
418.7616
433.1702
412.2707
414.6897
415.0600
410.5436
411.5477
412.2005
411.7405
418.6684
418.3008
416.7889
415.2336
410.4515
413.2260
412.4794
411.7761
412.1882
408.8285
413.4597
410.8404
415.5164
422.1857
423.4816
419.8102
420.8786
421.8798
424.8038
424.2541
420.8036
422.4539
424.7064
423.9387
430.4669
422.4372
421.0851
411.8906
408.0627
404.6387
404.5788
403.5569
401.4236
409.8824
395.7701
396.4024
394.6853
402.4928
202.2472
3.1140
3.0901
3.0985
3.1866
3.0910
3.1557
3.0864
3.0605
3.0510
3.1573
3.1213
3.0620
3.0566
3.0328
3.0330
3.0332
3.0632
3.0193
3.0216
3.0353
3.0311
2.9963
3.0525
2.9494
2.9965
2.9594
2.9461
2.9464
2.9490
2.8983
2.8991
2.9329
2.9293
2.8875
2.9347
2.8645
2.8687
2.8399
2.8479
2.8378
2.8732
2.8674
2.6887
2.6891
2.6972
2.6884
2.6869
2.6889
2.6692
2.6267
2.5975
2.5455
2.5459
2.4902
2.5227
2.5225
2.5226
2.5224
2.5064
2.4853
2.4851
2.4852
2.4818
2.4738
2.4738
2.5095
2.5092
2.5257
2.4990
2.5194
2.5042
2.5300
2.5064
2.4961
2.4925
2.5050
2.5165
2.4799
2.4887
2.4527
2.4283
2.4574
2.4344
2.4237
2.4309
2.4311
2.4481
2.4480
2.4197
2.3826
2.3675
2.3690
2.2154
2.2153
2.2155
2.2914
2.2488
2.2607
2.2767
2.3426
2.3775
2.3998
2.4437
2.4549
2.4352
2.3776
2.3791
2.4335
2.4244
2.3730
2.3753
2.4067
2.4222
2.4187
2.4216
2.4182
2.4248
2.4358
2.4230
2.4273
2.4434
2.4422
2.4681
2.4639
2.4532
2.5024
2.4899
2.5109
2.4918
2.4667
2.4448
2.4325
2.3907
2.4311
2.4360
2.4378
2.4625
2.4604
2.4697
2.4802
2.4803
2.5018
2.4628
2.4900
2.4749
2.4613
2.4338
2.4041
2.4154
2.3841
2.3897
2.3782
2.3281
2.3112
2.2562
2.2293
2.2312
2.1939
2.2518
2.3140
2.2732
2.3584
2.3918
2.4119
2.4342
2.4583
2.4653
2.4723
2.4836
2.4774
2.4770
2.4756
2.5392
2.5320
2.5470
2.4789
2.5476
2.5545
2.5513
2.5428
2.5433
2.5541
2.5343
2.5551
2.5887
2.5548
2.5229
2.5571
2.5551
2.5158
2.5178
2.5244
2.5274
2.5094
2.5044
2.4958
2.4443
2.4708
2.4634
2.3930
2.4497
2.4113
2.4317
2.4317
2.4191
2.3967
2.4189
2.4011
2.3919
2.3884
2.3741
2.3731
2.3749
2.3795
2.3631
2.3688
2.3639
2.3764
2.3759
2.3769
2.3760
2.3634
2.3653
2.3634
2.3616
2.3655
2.3622
2.3574
2.3907
2.3766
2.3534
2.2977
2.2833
2.3095
2.2478
2.2633
2.2553
2.2256
2.2908
2.2819
2.2246
2.2309
2.2707
2.2582
2.2395
2.2221
2.2207
2.2022
2.1972
2.2144
2.2015
2.1837
2.1968
2.1912
2.2012
2.2013
2.1944
2.2439
2.1894
2.2087
2.2204
2.1958
2.2095
2.2057
2.1880
2.2323
2.2054
2.2076
2.2127
2.2234
2.2386
2.2287
2.2276
2.2270
2.2181
2.2321
2.2240
2.1922
2.2097
2.2049
2.2830
2.1971
2.1943
2.2073
2.1997
2.2051
2.1992
2.2144
2.2098
2.1856
2.1805
2.2060
2.2050
2.2038
2.2040
2.2000
2.1945
2.1949
2.1807
2.1785
2.1796
2.1828
2.1806
2.1621
2.1750
2.1822
2.1614
2.1775
2.1795
2.1809
2.1820
2.1546
2.1766
2.1736
2.1699
2.1678
2.1684
2.1682
2.1480
2.1653
2.1681
2.1640
2.1405
2.1553
2.1517
2.1377
1.9883
1.9524
1.9916
1.9553
1.9784
1.9811
1.9685
1.9617
1.9697
1.9500
1.9394
1.9527
1.9503
1.9548
1.9761
1.9519
1.9258
1.9047
1.9153
1.9110
1.8960
1.8985
1.9089
1.9148
1.9105
1.9191
1.9058
1.8900
1.8856
1.9012
1.8831
1.8615
1.8688
1.8660
1.8288
1.8290
1.8255
1.8277
1.8531
1.8490
1.8296
1.8165
1.8231
1.8078
1.8361
1.8374
1.8497
1.8372
1.8239
1.8242
1.8318
1.8227
1.7929
1.7988
1.8173
1.8211
1.8014
1.8154
1.8239
1.8198
1.8751
1.8402
1.8304
1.9328
1.9218
1.9707
2.0119
1.9261
1.9156
1.9544
1.9464
1.8530
1.9497
1.8604
1.8447
1.8297
1.8446
1.8400
1.8450
1.8407
1.8034
1.7925
1.8336
1.8135
1.8311
1.8622
1.8079
1.8368
1.7468
1.7744
1.7693
1.7455
1.7771
1.7638
1.7833