ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /MYR ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.5726 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.0375 ริงกิตมาเลเซีย

ประวัติราคา MYR / PGK

Date PGK/MYR
1.2549
1.2585
1.2362
1.2521
1.2484
1.2350
1.2376
1.2752
1.2568
1.2617
1.2653
1.2684
1.2683
1.2509
1.2456
1.2119
1.2392
1.2422
1.2550
1.2382
1.2399
1.2530
1.2455
1.2426
1.2726
1.2839
1.2817
1.2696
1.2859
1.2877
1.2862
1.2789
1.2706
1.2716
1.3101
1.2863
1.2714
1.2713
1.2870
1.2706
1.3036
1.3249
1.3176
1.2947
1.2952
1.2954
1.2812
1.2879
1.2739
1.2588
1.2882
1.2629
1.2544
1.2760
1.2707
1.2625
1.2571
1.2369
1.2108
1.2048
1.2172
1.2246
1.2424
1.2500
1.2557
1.2563
1.2543
1.2406
1.2720
1.2997
1.3051
1.3480
1.3408
1.3487
1.3383
1.3204
1.3205
1.3064
1.2915
1.2785
1.2749
1.2720
1.2743
1.2661
1.2665
1.2638
1.2643
1.2639
1.2382
1.2525
1.2406
1.2328
1.2539
1.2372
1.2240
1.2356
1.2499
1.2444
1.2363
1.2386
1.1952
1.1959
1.1850
1.1970
1.1801
1.1925
1.1910
1.1915
1.1868
1.1813
1.1943
1.1789
1.1888
1.1941
1.1978
1.1938
1.2037
1.1796
1.1825
1.1813
1.1800
1.1799
1.1801
1.1725
1.1826
1.1907
1.1906
1.1781
1.1665
1.1840
1.1918
1.2069
1.2046
1.2033
1.2052
1.2056
1.1945
1.1838
1.1646
1.1656
1.1725
1.1682
1.1753
1.1696
1.1736
1.1671
1.1658
1.1609
1.1598
1.1652
1.1661
1.1733
1.1655
1.1658
1.1637
1.1488
1.1455
1.1342
1.1517
1.1436
1.1409
1.1484
1.1418
1.1271
1.1537
1.1505
1.1526
1.1582
1.1572
1.1620
1.1594
1.1687
1.1851
1.1807
1.1847
1.1848
1.1854
1.1824
1.1888
1.1944
1.1774
1.1821
1.1822
1.2107
1.1967
1.2059
1.2148
1.2278
1.2196
1.2352
1.2301
1.2364
1.2378
1.2331
1.2410
1.2486
1.2632
1.2471
1.2556
1.2578
1.2626
1.2589
1.2576
1.2569
1.3058
1.2531
1.2243
1.2248
1.2410
1.2199
1.2191
1.1930
1.1961
1.1859
1.1859
1.2069
1.1999
1.2162
1.2160
1.2136
1.2272
1.2287
1.2206
1.2214
1.2137
1.2365
1.2232
1.2301
1.2348
1.2276
1.2285
1.2298
1.2279
1.2404
1.2366
1.2285
1.2364
1.2377
1.2157
1.2116
1.2104
1.2233
1.2171
1.2236
1.2368
1.2329
1.2380
1.2362
1.2376
1.2330
1.2309
1.2294
1.2239
1.2209
1.2125
1.2093
1.2050
1.2057
1.2117
1.2093
1.2078
1.2106
1.2109
1.2139
1.2241
1.2235
1.2161
1.2224
1.2229
1.2401
1.2388
1.2421
1.2372
1.2446
1.2435
1.2465
1.2452
1.2459
1.2415
1.2393
1.2392
1.2398
1.2409
1.2450
1.2464
1.2420
1.2372
1.2402
1.2366
1.2380
1.2335
1.2353
1.2253
1.2241
1.2291
1.2232
1.2233
1.2222
1.2115
1.2209
1.2188
1.2020
1.2120
1.2039
1.2043
1.1941
1.1941
1.1971
1.2124
1.2122
1.2112
1.2100
1.2122
1.1997
1.2226
1.2062
1.2120
1.2214
1.2215
1.2343
1.2652
1.2714
1.2675
1.2651
1.2571
1.2754
1.2843
1.3095
1.3225
1.3197
1.3243
1.3194
1.3239
1.3248
1.3126
1.2931
1.3076
1.3355
1.3262
1.3536
1.3503
1.3486
1.3612
1.3467
1.3527
1.3546
1.3524
1.3514
1.3406
1.3420
1.3447
1.3439
1.3573
1.3682
1.3629
1.3680
1.3908
1.3870
1.3974
1.3971
1.3895
1.3967
1.4004
1.4046
1.3981
1.4045
1.3947
1.3935
1.4047
1.3978
1.4159
1.4167
1.4120
1.4108
1.4071
1.3968
1.4126
1.4092
1.3918
1.3659
1.3247
1.3292
1.3155
1.3327
1.3098
1.2971
1.3014
1.3064
1.2928
1.2799
1.2788
1.2710
1.2623
1.2734
1.2751
1.2914
1.2564
1.2661
1.2609
1.3000
1.2885
1.2845
1.3005
1.2899
1.2889
1.2795
1.2624
1.2392
1.2398
1.2483
1.2590
1.2645
1.3090
1.3238
1.3370
1.3687
1.3874
1.3860
1.3701
1.3678
1.3673
1.4273
1.4633
1.4601
1.4309
1.4340
1.4387
1.4422
1.4190
1.4331
1.4572
1.4882
1.4841
1.4605
1.4589
1.4683
1.4387
1.5144
1.5428
1.5001
1.5333
1.5430
1.4905
1.5065
1.4783
1.4199
1.3914
1.3808
1.3774
1.3788
1.3857
1.3794
1.3645
1.3768
1.3822
1.3586
1.3316
1.3325
1.3345
1.3378
1.3233
1.3537
1.3884
1.3768
1.3908
1.3896
1.3993
1.3913
1.3735
1.3735
1.3698
1.3606
1.3800
1.3860
1.3749
1.3815
1.3674
1.3704
1.3574
1.3585
1.3601
1.3318
1.3162
1.3082
1.2987
1.3071
1.3019
1.2975
1.3073
1.3129
1.3215
1.2997
1.2986
1.2790
1.2728
1.2837
1.2789
1.2978
1.3031
1.3003
1.2972
1.3044
1.3064
1.3234
1.3164
1.3178
1.1286
1.1429
1.1339
1.1462
1.1527
1.1575
1.1668
1.1717
1.1828
1.1966
1.2312
1.3112
1.2406
1.2449
1.2462
1.2756
1.2883
1.3232
1.3279
1.3356
1.3270
1.3088
1.3195
1.3267
1.3240
1.2970
1.2744
1.2721
1.2459
1.2275
1.2351
1.2204
1.1913
1.2131
1.2360
1.2040
1.2470
1.2609
1.3296
1.3894
1.3781
1.4038
1.4133
1.4133
1.4123
1.4085
1.3997
1.4113
1.4281
1.4255
1.4426
1.4048
1.4290
1.3636
1.3571
1.4074
1.4015
1.3971
1.4017
1.4113
1.4278
1.4180
1.4640
1.4327
1.5065
1.5043
1.5082
1.5444
1.4874
1.4990
1.4937
1.4587
1.4533
1.4505
1.4667
1.4951
1.4936
1.4945
1.4907
1.4667
1.4850
1.4843
1.4837
1.4842
1.4696
1.4814
1.4705
1.4905
1.4997
1.5084
1.4727
1.4987
1.5079
1.5108
1.5193
1.5022
1.5032
1.5305
1.5408
1.5602
1.5241
1.5153
1.5370
1.5186
1.5265
1.5368
1.5093
1.5057
1.5251
1.4676
1.4565
1.4741
1.5011
1.5116
1.4620
1.4709
1.4528
1.4830
1.4445
1.4804
1.4335
1.4333
1.4240
1.4827
1.4856
1.4881
1.4805
1.4892
1.4819
1.4943
1.4878
1.4752
1.4976
1.5078
1.4836
1.4589
1.4404
1.4420
1.4270
1.4185
1.4523
1.4393
1.4151
1.3661
1.3464
1.3431
1.3351
1.3406
1.3638
1.2924
1.3295
1.3139
1.3169
1.3088
1.3482
1.3397
1.2551
1.2425
1.2511
1.2627
1.2595
1.2336
1.2152
1.2097
1.2059
1.1811
1.1833
1.1580
1.1754
1.1764
1.1736
1.1810
1.1685
1.1650
1.1584
1.1676
1.1651
1.1618
1.1702
1.1808
1.1924
1.2203
1.2045
1.2168
1.2144
1.2061
1.2082
1.1861
1.1840
1.1903
1.1967
1.1815
1.1820
1.1642
1.1572
1.1706
1.1643
1.1687
1.1686
1.1873
1.1818
1.1880
1.1875
1.1802
1.1646
1.1694
1.0964
1.0849
1.1061
1.1727
1.1256
1.1523
1.1284
1.1516
1.1710
1.1727
1.2078
1.2084
1.2073
1.1929
1.2142
1.2407
1.2422
1.2340
1.2408
1.2665
1.2801
1.2684
1.2645
1.2417
1.2422
1.2702
1.2760
1.2806
1.2794
1.2743
1.2865
1.2772
1.2687
1.2991
1.3102
1.3033
1.2915
1.2883
1.2993
1.3001
1.2778
1.3098
1.3163
1.3185
1.3273
1.3386
1.3292
1.3360
1.3402
1.3607
1.3624
1.3556
1.3453
1.3383
1.3190
1.3002
1.2879
1.2779
1.3045
1.2843
1.2626
1.2768
1.2587
1.2405
1.2187
1.2354
1.2597
1.3040
1.2978
1.3503
1.3427
1.3390
1.3444
1.3650
1.3726
1.3595
1.3624
1.3307
1.3239
1.3240
1.3892
1.4144
1.4197
1.3817
1.4086
1.3917
1.3798
1.3994
1.3759
1.3739
1.3593
1.3527
1.3593
1.3543
1.3311
1.3363
1.3245
1.2876
1.2832
1.2672
1.2683
1.2475
1.2421
1.2518
1.2268
1.2384
1.2379
1.1994
1.2122
1.1943
1.2094
1.1994
1.1737
1.1629
1.1677
1.1659
1.1712
1.1727
1.1680
1.1632
1.1676
1.1689
1.1667
1.1720
1.1776
1.1788
1.1826
1.2002
1.1874
1.1911
1.2014
1.2123
1.2126
1.2059
1.2180
1.2158
1.2387
1.2184
1.2109
1.1788
1.1850
1.1958
1.1715
1.1804
1.1875
1.1926
1.2357
1.2275
1.1901
1.1959
1.2118
1.2023
1.1910
1.1634
1.1737
1.1636
1.1589
1.1785
1.1577
1.1635
1.1456
1.1405
1.1468
1.1499
1.1509
1.1793
1.1507
1.1672
1.1757
1.1667
1.1718
1.1861
1.1766
1.2060
1.1828
1.1845
1.1873
1.1955
1.2042
1.1987
1.2005
1.2020
1.2035
1.2119
1.2143
1.1976
1.2178
1.2319
1.2799
1.2268
1.2329
1.2349
1.2420
1.2475
1.2482
1.2546
1.2490
1.2351
1.2296
1.2404
1.2464
1.2418
1.2452
1.2372
1.2326
1.2452
1.2356
1.2185
1.2257
1.2362
1.2282
1.2205
1.2141
1.2179
1.2046
1.2076
1.2028
1.2144
1.2232
1.2148
1.2264
1.2292
1.2313
1.2319
1.2386
1.2345
1.2252
1.2371
1.2400
1.2432
1.2364
1.2412
1.2374
1.2309
1.1544
1.2425
1.2495
1.2414
1.2473
1.2496
1.2412
1.2416
1.2512
1.2508
1.2401
1.2522
1.2563
1.2489
1.2706
1.2631
1.2555
1.2490
1.2472
1.2433
1.2333
1.2279
1.2282
1.2249
1.2396
1.2406
1.2396
1.2396
1.2373
1.2395
1.2401
1.2347
1.2408
1.2409
1.2384
1.2388
1.2362
1.2345
1.2493
1.2421
1.2342
1.2374
1.2532
1.2336
1.2501
1.2449
1.2451
1.2390
1.2385
1.2409
1.2468
1.2380
1.2438
1.2381
1.2448
1.2447
1.2432
1.2414
1.2360
1.2267
1.2642
1.2310
1.2268
1.2194
1.2124
1.2432
1.2689
1.2566
1.2553
1.2330
1.2277
1.2158
1.2295
1.2212
1.2039
1.1988
1.2219
1.2190
1.2077
1.2080
1.1778
1.1707
1.2011
1.1902
1.1891
1.1932
1.1768
1.1909
1.1326
1.1534
1.1619
1.1571
1.1604
1.1654
1.1654
1.1655