ประวัติ ศาสตร์ ริงกิตมาเลเซีย / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /PGK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.1210 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.6359 กีนาปาปัวนิวกินี

ประวัติราคา PGK / MYR

Date MYR/PGK
1.0876
1.0928
1.0756
1.0740
1.0773
1.0742
1.0814
1.0853
1.1024
1.1038
1.0984
1.1070
1.0987
1.0965
1.1074
1.0847
1.0694
1.0873
1.0939
1.0960
1.0888
1.0793
1.1180
1.1017
1.0928
1.0825
1.0926
1.0532
1.0508
1.0548
1.0644
1.0431
1.0378
1.0314
1.0368
1.0234
1.0193
1.0153
1.0036
0.9995
1.0102
0.9945
0.9940
1.0017
1.0050
0.9932
0.9962
1.0016
0.9962
0.9918
0.9886
0.9863
0.9891
0.9865
0.9726
0.9869
0.9795
0.9654
0.9716
0.9800
0.9641
0.9722
0.9688
0.9557
0.9651
0.9493
0.9302
0.9360
0.9084
0.9161
0.9178
0.9177
0.9157
0.9002
0.9192
0.9072
0.9003
0.8958
0.9156
0.9068
0.8904
0.8888
0.9092
0.9046
0.9086
0.9149
0.9047
0.9043
0.8982
0.9100
0.9174
0.9183
0.9185
0.9159
0.9310
0.9643
0.9436
0.9222
0.9073
0.9084
0.8774
0.8991
0.8714
0.8879
0.8463
0.8358
0.8374
0.8298
0.8171
0.8295
0.8258
0.8246
0.8264
0.8279
0.8302
0.8199
0.8162
0.7985
0.7959
0.7969
0.7946
0.8089
0.7987
0.8010
0.8097
0.8080
0.7842
0.7957
0.7926
0.7903
0.7884
0.7885
0.7994
0.8028
0.8252
0.8070
0.8050
0.7968
0.8076
0.8065
0.7981
0.8029
0.8048
0.7858
0.7789
0.7802
0.7877
0.7777
0.7766
0.7775
0.7819
0.7870
0.7864
0.7633
0.7774
0.7865
0.7866
0.7770
0.7870
0.7671
0.7548
0.7590
0.7724
0.7721
0.7720
0.7805
0.7765
0.7850
0.7944
0.7763
0.7918
0.7972
0.7837
0.7870
0.7921
0.7955
0.8085
0.8259
0.8300
0.8216
0.8166
0.8049
0.8000
0.7964
0.7960
0.7973
0.8060
0.7861
0.7694
0.7662
0.7418
0.7458
0.7414
0.7472
0.7574
0.7573
0.7655
0.7743
0.7822
0.7843
0.7862
0.7847
0.7898
0.7896
0.7912
0.7910
0.7912
0.8076
0.7984
0.8061
0.8112
0.7975
0.8083
0.8170
0.8093
0.8001
0.8036
0.8089
0.8074
0.8367
0.8362
0.8439
0.8354
0.8474
0.8386
0.8397
0.8393
0.8426
0.8465
0.8373
0.8482
0.8412
0.8375
0.8349
0.8376
0.8307
0.8477
0.8457
0.8465
0.8474
0.8476
0.8474
0.8529
0.8456
0.8399
0.8399
0.8489
0.8573
0.8446
0.8391
0.8286
0.8302
0.8310
0.8297
0.8295
0.8371
0.8448
0.8586
0.8579
0.8529
0.8560
0.8509
0.8550
0.8521
0.8568
0.8578
0.8614
0.8623
0.8582
0.8576
0.8523
0.8580
0.8578
0.8593
0.8705
0.8730
0.8817
0.8683
0.8745
0.8765
0.8708
0.8758
0.8872
0.8668
0.8692
0.8676
0.8634
0.8642
0.8606
0.8625
0.8556
0.8438
0.8469
0.8441
0.8441
0.8436
0.8457
0.8412
0.8372
0.8493
0.8460
0.8459
0.8260
0.8356
0.8293
0.8232
0.8145
0.8199
0.8096
0.8129
0.8088
0.8079
0.8109
0.8058
0.8009
0.7917
0.8019
0.7965
0.7950
0.7920
0.7943
0.7952
0.7956
0.7658
0.7980
0.8168
0.8165
0.8058
0.8197
0.8202
0.8382
0.8360
0.8432
0.8433
0.8286
0.8334
0.8222
0.8224
0.8240
0.8148
0.8139
0.8193
0.8188
0.8239
0.8087
0.8175
0.8129
0.8098
0.8146
0.8140
0.8132
0.8144
0.8062
0.8087
0.8140
0.8088
0.8080
0.8226
0.8254
0.8262
0.8175
0.8216
0.8172
0.8085
0.8111
0.8077
0.8090
0.8080
0.8110
0.8124
0.8134
0.8171
0.8191
0.8248
0.8269
0.8298
0.8294
0.8253
0.8269
0.8279
0.8260
0.8258
0.8238
0.8169
0.8173
0.8223
0.8180
0.8177
0.8064
0.8073
0.8051
0.8083
0.8035
0.8042
0.8022
0.8031
0.8027
0.8055
0.8069
0.8070
0.8066
0.8059
0.8032
0.8023
0.8052
0.8083
0.8063
0.8087
0.8077
0.8107
0.8095
0.8161
0.8169
0.8136
0.8175
0.8175
0.8182
0.8255
0.8191
0.8205
0.8319
0.8251
0.8307
0.8303
0.8374
0.8375
0.8353
0.8248
0.8249
0.8256
0.8264
0.8249
0.8335
0.8179
0.8291
0.8251
0.8187
0.8187
0.8102
0.7904
0.7865
0.7889
0.7905
0.7955
0.7841
0.7786
0.7636
0.7562
0.7578
0.7551
0.7579
0.7554
0.7548
0.7619
0.7733
0.7647
0.7488
0.7540
0.7388
0.7406
0.7415
0.7346
0.7425
0.7392
0.7382
0.7394
0.7400
0.7459
0.7451
0.7436
0.7441
0.7367
0.7309
0.7337
0.7310
0.7190
0.7210
0.7156
0.7158
0.7197
0.7160
0.7141
0.7119
0.7153
0.7120
0.7170
0.7176
0.7119
0.7154
0.7063
0.7058
0.7082
0.7088
0.7107
0.7159
0.7079
0.7096
0.7185
0.7321
0.7549
0.7523
0.7602
0.7504
0.7635
0.7710
0.7684
0.7654
0.7735
0.7813
0.7820
0.7868
0.7922
0.7853
0.7842
0.7743
0.7959
0.7898
0.7931
0.7692
0.7761
0.7785
0.7689
0.7753
0.7758
0.7816
0.7921
0.8070
0.8066
0.8011
0.7943
0.7908
0.7640
0.7554
0.7479
0.7306
0.7208
0.7215
0.7299
0.7311
0.7314
0.7006
0.6834
0.6849
0.6988
0.6974
0.6951
0.6934
0.7047
0.6978
0.6862
0.6720
0.6738
0.6847
0.6855
0.6810
0.6951
0.6603
0.6482
0.6666
0.6522
0.6481
0.6709
0.6638
0.6764
0.7043
0.7187
0.7242
0.7260
0.7253
0.7217
0.7250
0.7329
0.7263
0.7235
0.7361
0.7510
0.7505
0.7494
0.7475
0.7557
0.7387
0.7203
0.7263
0.7190
0.7196
0.7146
0.7188
0.7281
0.7281
0.7301
0.7350
0.7247
0.7215
0.7273
0.7239
0.7313
0.7297
0.7367
0.7361
0.7352
0.7509
0.7597
0.7644
0.7700
0.7651
0.7681
0.7707
0.7649
0.7617
0.7567
0.7694
0.7701
0.7819
0.7857
0.7790
0.7819
0.7705
0.7674
0.7691
0.7709
0.7666
0.7655
0.7556
0.7597
0.7588
0.8861
0.8750
0.8819
0.8724
0.8675
0.8640
0.8570
0.8534
0.8455
0.8357
0.8122
0.7627
0.8061
0.8032
0.8024
0.7839
0.7762
0.7557
0.7531
0.7487
0.7536
0.7641
0.7578
0.7538
0.7553
0.7710
0.7847
0.7861
0.8026
0.8147
0.8097
0.8194
0.8394
0.8244
0.8091
0.8305
0.8020
0.7931
0.7521
0.7197
0.7257
0.7124
0.7076
0.7075
0.7081
0.7100
0.7145
0.7086
0.7002
0.7015
0.6932
0.7118
0.6998
0.7333
0.7368
0.7105
0.7135
0.7158
0.7134
0.7086
0.7004
0.7052
0.6830
0.6980
0.6638
0.6648
0.6630
0.6475
0.6723
0.6671
0.6695
0.6855
0.6881
0.6894
0.6818
0.6689
0.6695
0.6691
0.6708
0.6818
0.6734
0.6737
0.6740
0.6738
0.6804
0.6751
0.6800
0.6709
0.6668
0.6629
0.6790
0.6672
0.6632
0.6619
0.6582
0.6657
0.6652
0.6534
0.6490
0.6410
0.6561
0.6599
0.6506
0.6585
0.6551
0.6507
0.6626
0.6642
0.6557
0.6814
0.6866
0.6784
0.6662
0.6615
0.6840
0.6799
0.6883
0.6743
0.6923
0.6755
0.6976
0.6977
0.7022
0.6744
0.6731
0.6720
0.6754
0.6715
0.6748
0.6692
0.6721
0.6779
0.6677
0.6632
0.6740
0.6855
0.6943
0.6935
0.7008
0.7049
0.6886
0.6948
0.7066
0.7320
0.7427
0.7445
0.7490
0.7459
0.7332
0.7737
0.7522
0.7611
0.7594
0.7641
0.7417
0.7465
0.7967
0.8049
0.7993
0.7919
0.7939
0.8107
0.8229
0.8267
0.8293
0.8467
0.8451
0.8636
0.8508
0.8500
0.8521
0.8467
0.8558
0.8584
0.8633
0.8564
0.8583
0.8608
0.8546
0.8469
0.8387
0.8195
0.8302
0.8218
0.8235
0.8291
0.8277
0.8431
0.8446
0.8402
0.8356
0.8464
0.8460
0.8589
0.8642
0.8543
0.8589
0.8556
0.8557
0.8423
0.8462
0.8418
0.8421
0.8473
0.8587
0.8551
0.9121
0.9217
0.9040
0.8527
0.8884
0.8678
0.8862
0.8683
0.8540
0.8527
0.8280
0.8276
0.8283
0.8383
0.8236
0.8060
0.8050
0.8104
0.8059
0.7896
0.7812
0.7884
0.7909
0.8054
0.8050
0.7873
0.7837
0.7809
0.7816
0.7848
0.7773
0.7829
0.7882
0.7698
0.7632
0.7673
0.7743
0.7762
0.7697
0.7692
0.7826
0.7635
0.7597
0.7584
0.7534
0.7471
0.7523
0.7485
0.7461
0.7349
0.7340
0.7377
0.7433
0.7472
0.7582
0.7691
0.7765
0.7825
0.7666
0.7786
0.7920
0.7832
0.7945
0.8061
0.8205
0.8095
0.7938
0.7669
0.7705
0.7406
0.7448
0.7468
0.7438
0.7326
0.7285
0.7356
0.7340
0.7515
0.7554
0.7553
0.7198
0.7070
0.7044
0.7237
0.7099
0.7185
0.7248
0.7146
0.7268
0.7279
0.7356
0.7392
0.7357
0.7384
0.7513
0.7483
0.7550
0.7766
0.7793
0.7892
0.7885
0.8016
0.8051
0.7989
0.8152
0.8075
0.8078
0.8337
0.8249
0.8373
0.8269
0.8337
0.8520
0.8599
0.8564
0.8577
0.8539
0.8527
0.8561
0.8597
0.8565
0.8555
0.8571
0.8533
0.8492
0.8483
0.8456
0.8332
0.8422
0.8395
0.8324
0.8249
0.8247
0.8292
0.8210
0.8225
0.8073
0.8207
0.8259
0.8483
0.8439
0.8363
0.8536
0.8471
0.8421
0.8385
0.8093
0.8146
0.8403
0.8362
0.8252
0.8317
0.8397
0.8596
0.8520
0.8594
0.8629
0.8485
0.8638
0.8595
0.8729
0.8768
0.8720
0.8697
0.8689
0.8480
0.8691
0.8567
0.8505
0.8571
0.8534
0.8431
0.8499
0.8292
0.8455
0.8442
0.8422
0.8364
0.8304
0.8342
0.8330
0.8319
0.8309
0.8252
0.8235
0.8350
0.8211
0.8118
0.7813
0.8151
0.8111
0.8098
0.8052
0.8016
0.8011
0.7971
0.8006
0.8096
0.8133
0.8062
0.8023
0.8053
0.8031
0.8083
0.8113
0.8031
0.8093
0.8207
0.8158
0.8089
0.8142
0.8193