ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /RON ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.8734 ลิวโรมาเนีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.7629 ลิวโรมาเนีย

ประวัติราคา RON / PGK

Date PGK/RON
1.0350
1.0265
1.0501
1.0419
1.0467
1.0284
1.0311
1.0314
1.0315
1.0315
1.0231
1.0180
1.0229
1.0013
0.9886
1.0030
1.0256
1.0151
1.0187
1.0284
1.0177
1.0283
0.9933
1.0008
0.9960
1.0070
0.9906
1.0244
1.0219
1.0114
1.0015
1.0168
1.0192
1.0305
1.0237
1.0426
1.0376
1.0416
1.0475
1.0371
1.0235
1.0465
1.0378
1.0261
1.0182
1.0305
1.0255
1.0231
1.0374
1.0352
1.0401
1.0483
1.0454
1.0373
1.0525
1.0315
1.0444
1.0570
1.0544
1.0645
1.0770
1.0847
1.0801
1.1202
1.0843
1.0536
1.0641
1.0623
1.1206
1.1331
1.1320
1.1179
1.1333
1.1817
1.1732
1.1801
1.2005
1.2038
1.1889
1.1722
1.2064
1.1946
1.1777
1.1774
1.1694
1.1637
1.1748
1.1825
1.1678
1.1622
1.1407
1.1483
1.1618
1.1591
1.1388
1.1236
1.1280
1.1268
1.1378
1.1364
1.1675
1.1410
1.1719
1.1566
1.1710
1.1654
1.1654
1.1749
1.2037
1.1864
1.1889
1.1876
1.1728
1.1781
1.1778
1.1884
1.1931
1.2195
1.2281
1.2310
1.2111
1.2096
1.2155
1.2099
1.1983
1.2002
1.2231
1.2131
1.2232
1.2337
1.2320
1.2276
1.2175
1.2160
1.1881
1.2069
1.2043
1.2379
1.2188
1.2008
1.2203
1.2294
1.2423
1.2497
1.2544
1.2730
1.2593
1.2939
1.2889
1.2747
1.2630
1.2510
1.2465
1.2769
1.2613
1.2546
1.2587
1.2512
1.2306
1.2549
1.2888
1.2805
1.2708
1.2910
1.3114
1.2891
1.3024
1.2869
1.2702
1.2763
1.2697
1.2827
1.3018
1.3068
1.3170
1.3062
1.2956
1.2957
1.2853
1.2845
1.2923
1.3047
1.3097
1.3109
1.3135
1.3283
1.3303
1.3494
1.3686
1.3500
1.3855
1.4082
1.4142
1.4228
1.4436
1.4296
1.4575
1.3950
1.3764
1.3779
1.3790
1.3959
1.3514
1.3657
1.3621
1.3697
1.3814
1.3758
1.3452
1.3163
1.3166
1.3471
1.3027
1.2866
1.3030
1.3469
1.3293
1.3368
1.3123
1.2760
1.2861
1.2922
1.2576
1.2347
1.2447
1.2301
1.2535
1.2365
1.2237
1.2410
1.2369
1.2418
1.2399
1.2475
1.2368
1.2448
1.2409
1.2374
1.2140
1.2127
1.2113
1.2053
1.2046
1.2079
1.2024
1.1985
1.1901
1.1717
1.1917
1.1839
1.1890
1.1926
1.1796
1.1878
1.1922
1.1841
1.1826
1.1603
1.1632
1.1568
1.1428
1.1448
1.1373
1.1516
1.1533
1.1605
1.1543
1.1504
1.1647
1.1706
1.1827
1.1612
1.1611
1.1684
1.1460
1.1359
1.1292
1.1459
1.1429
1.1319
1.1447
1.1300
1.1181
1.1363
1.1310
1.1391
1.1441
1.1599
1.1690
1.1567
1.1701
1.1913
1.1696
1.1836
1.1786
1.1807
1.1829
1.1909
1.1788
1.1625
1.1488
1.1618
1.1754
1.1746
1.1732
1.1718
1.2176
1.2207
1.2351
1.2362
1.2421
1.2339
1.2369
1.2554
1.2710
1.2860
1.2841
1.2878
1.2909
1.2845
1.2890
1.2896
1.2706
1.3241
1.2612
1.2278
1.2578
1.3009
1.2978
1.2857
1.2505
1.2763
1.2581
1.2532
1.2550
1.2476
1.2654
1.2587
1.2599
1.2668
1.2746
1.2672
1.2724
1.2495
1.2661
1.2480
1.2663
1.2739
1.2763
1.2709
1.2697
1.2623
1.2659
1.2536
1.2563
1.2393
1.2412
1.2520
1.2412
1.2393
1.2441
1.2345
1.2244
1.2453
1.2345
1.2465
1.2560
1.2626
1.2565
1.2601
1.2656
1.2521
1.2490
1.2482
1.2596
1.2447
1.2403
1.2494
1.2403
1.2456
1.2453
1.2488
1.2347
1.2442
1.2298
1.2108
1.2067
1.2018
1.2093
1.2173
1.2190
1.2161
1.2219
1.2095
1.2361
1.2179
1.2232
1.2147
1.2005
1.2094
1.2066
1.1908
1.1970
1.1989
1.2000
1.1998
1.2238
1.2330
1.2193
1.2009
1.2077
1.2093
1.2042
1.2186
1.2154
1.2282
1.2138
1.2142
1.2231
1.2009
1.1780
1.1996
1.1842
1.1780
1.1513
1.1683
1.1747
1.1633
1.1705
1.1720
1.1692
1.1719
1.1598
1.1743
1.1590
1.1739
1.1821
1.1709
1.1999
1.2110
1.2180
1.2164
1.2205
1.2075
1.2097
1.2285
1.2462
1.2356
1.2297
1.2218
1.2162
1.2181
1.2225
1.2113
1.1873
1.1981
1.2095
1.1943
1.2257
1.2214
1.2178
1.2262
1.2345
1.2545
1.2640
1.2653
1.2896
1.2923
1.2821
1.2772
1.2892
1.2795
1.3094
1.3072
1.3103
1.3171
1.3366
1.3407
1.3450
1.3200
1.3395
1.3455
1.3535
1.3423
1.3419
1.3308
1.3178
1.3321
1.3158
1.3457
1.3432
1.3655
1.3839
1.3644
1.3350
1.3262
1.3432
1.3387
1.3201
1.2823
1.3017
1.3046
1.2932
1.2710
1.2493
1.2462
1.2572
1.2504
1.2535
1.2574
1.2433
1.2607
1.2685
1.2654
1.2804
1.2783
1.2904
1.2811
1.2949
1.2682
1.2632
1.2637
1.2777
1.2673
1.2561
1.2405
1.2442
1.2623
1.2685
1.2597
1.2736
1.2979
1.2938
1.3106
1.3541
1.3395
1.3210
1.3091
1.3270
1.3779
1.3914
1.3819
1.3830
1.3822
1.3803
1.3924
1.3773
1.3876
1.4149
1.4134
1.3999
1.4060
1.3694
1.3804
1.3473
1.3480
1.3682
1.3692
1.3875
1.3907
1.4134
1.4084
1.3672
1.4438
1.4486
1.4537
1.4429
1.4728
1.4544
1.4732
1.4634
1.4463
1.4585
1.4596
1.4987
1.4953
1.4608
1.4753
1.4761
1.5088
1.5373
1.5630
1.5353
1.5255
1.5248
1.5914
1.5467
1.5032
1.4810
1.4949
1.4950
1.4769
1.5327
1.4971
1.4688
1.4553
1.4394
1.4212
1.3989
1.4064
1.3836
1.4009
1.3882
1.3862
1.3930
1.3844
1.3686
1.3889
1.4094
1.4017
1.3732
1.3752
1.3762
1.3499
1.3524
1.3444
1.3454
1.3426
1.3370
1.3435
1.3257
1.3214
1.3217
1.3210
1.3248
1.1354
1.1444
1.1406
1.1524
1.1472
1.1366
1.1478
1.1664
1.1762
1.1889
1.2217
1.2868
1.2266
1.2312
1.2508
1.2755
1.2799
1.3002
1.3182
1.3291
1.3393
1.3279
1.3265
1.3067
1.3160
1.2976
1.2875
1.2973
1.2720
1.2692
1.2842
1.2638
1.2228
1.2427
1.2784
1.2303
1.2661
1.3066
1.3550
1.4262
1.4088
1.4062
1.4374
1.4439
1.4529
1.4472
1.4756
1.5016
1.5425
1.5358
1.5473
1.4968
1.5621
1.4867
1.5046
1.5748
1.5586
1.5373
1.5278
1.5445
1.5748
1.5698
1.6284
1.5854
1.6362
1.6198
1.6276
1.6675
1.5775
1.5871
1.5570
1.5631
1.5656
1.5780
1.6212
1.6468
1.6324
1.6592
1.7087
1.6705
1.6961
1.7219
1.7241
1.7142
1.6954
1.7012
1.6973
1.7122
1.7200
1.7163
1.6620
1.6932
1.7301
1.7345
1.7703
1.7707
1.7907
1.8099
1.8556
1.8341
1.7635
1.6935
1.7203
1.7042
1.7126
1.7245
1.7087
1.6731
1.7102
1.6237
1.6072
1.6037
1.6402
1.6432
1.5709
1.5701
1.5823
1.6240
1.5746
1.5921
1.5588
1.5559
1.5699
1.6040
1.6021
1.6153
1.6064
1.5727
1.5428
1.5524
1.5462
1.5269
1.5373
1.5345
1.5089
1.4811
1.4547
1.4336
1.4481
1.4402
1.4631
1.4405
1.4240
1.4136
1.3574
1.3168
1.3321
1.3386
1.3438
1.2948
1.3232
1.3265
1.3187
1.2706
1.3101
1.3181
1.2035
1.1705
1.1969
1.2141
1.1965
1.1783
1.1304
1.1308
1.1447
1.1129
1.1347
1.1189
1.1379
1.1613
1.1612
1.1788
1.1928
1.2063
1.1994
1.1873
1.1968
1.2156
1.2548
1.2333
1.2580
1.2670
1.2391
1.2553
1.2584
1.2245
1.2134
1.1811
1.1780
1.1714
1.1898
1.1673
1.1932
1.1867
1.2164
1.2543
1.2442
1.2418
1.2431
1.2322
1.2012
1.2185
1.2223
1.2067
1.2281
1.2367
1.1993
1.1622
1.1739
1.2469
1.1721
1.1702
1.1888
1.1589
1.1399
1.1392
1.1612
1.1460
1.1363
1.1029
1.1076
1.1159
1.1159
1.1080
1.1058
1.1185
1.1251
1.0911
1.0824
1.0613
1.0584
1.0975
1.0861
1.0947
1.0890
1.0719
1.0779
1.0822
1.0820
1.1019
1.1142
1.1034
1.1010
1.0987
1.0949
1.0718
1.0685
1.0956
1.1102
1.1067
1.1150
1.1341
1.1260
1.1173
1.1249
1.1458
1.1433
1.1573
1.1395
1.1524
1.1409
1.1234
1.0935
1.0907
1.1347
1.1186
1.1302
1.1410
1.1342
1.0729
1.0579
1.0802
1.0951
1.1691
1.1929
1.2385
1.2309
1.2487
1.2179
1.2753
1.2343
1.2377
1.2231
1.1349
1.0848
1.0695
1.1348
1.1718
1.1819
1.1302
1.1725
1.1428
1.1285
1.1600
1.0644
1.0893
1.1299
1.0125
0.9881
1.0031
0.9810
0.9451
0.9358
0.9274
0.9208
0.8736
0.8746
0.8622
0.8673
0.8816
0.8678
0.8988
0.8968
0.8580
0.8750
0.8621
0.8700
0.8909
0.8732
0.8560
0.8317
0.8438
0.8585
0.8668
0.8674
0.8846
0.9012
0.9072
0.9132
0.9157
0.8966
0.9307
0.9367
0.9094
0.8873
0.8906
0.8788
0.8955
0.8686
0.8682
0.8750
0.8729
0.8635
0.8379
0.8196
0.8408
0.8310
0.8166
0.8220
0.8343
0.8345
0.8424
0.8445
0.8143
0.8316
0.8138
0.7980
0.7997
0.7733
0.7737
0.7762
0.7710
0.8031
0.8122
0.8237
0.8181
0.8182
0.8162
0.8159
0.8160
0.8465
0.8267
0.8313
0.8439
0.8556
0.8505
0.8623
0.8946
0.8681
0.8710
0.8936
0.8977
0.9061
0.8956
0.8949
0.8935
0.8709
0.8943
0.8780
0.8737
0.8982
0.9529
0.9191
0.9361
0.9385
0.9545
0.9482
0.9442
0.9447
0.9412
0.9370
0.9282
0.9300
0.9308
0.9243
0.9449
0.9203
0.9369
0.9494
0.9574
0.9377
0.9325
0.9720
0.9350
0.9329