ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /RWF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 369.8950 ฟรังก์รวันดา

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 181.1819 ฟรังก์รวันดา

ประวัติราคา RWF / PGK

Date PGK/RWF
329.4084
329.0599
334.7874
333.2988
334.1565
328.7420
335.4265
332.4086
335.9236
335.1974
335.1652
336.7860
336.5776
337.1588
334.2607
338.6856
339.2145
334.3633
338.8080
338.7198
339.1047
343.3435
334.8342
340.0202
339.0030
340.2074
336.2108
341.3888
341.6980
338.9275
336.1253
342.3026
341.8666
342.8600
339.9352
342.9950
343.4774
344.2907
344.3883
345.1641
339.8422
345.5411
345.9640
343.3677
343.1089
346.8323
343.7513
342.1240
344.9597
345.3161
345.0638
345.5031
345.6984
344.9447
348.3064
344.0569
347.5815
349.4444
347.6210
345.9863
350.4104
351.7257
344.5289
347.9120
355.1429
340.6751
348.1372
348.7696
346.6403
347.0194
348.2043
349.2712
351.3455
349.9846
347.5582
351.3039
346.9998
349.7813
347.7639
345.1300
347.1539
348.2815
341.5835
341.3869
339.1980
344.3823
341.5145
340.5570
340.6256
339.6312
339.6663
339.7833
341.4996
342.5214
338.3174
336.1791
338.7291
340.5495
336.5045
337.4091
347.8829
337.2122
340.5182
334.6806
336.6678
337.4729
335.8847
335.8717
338.7841
335.6591
335.5996
336.7851
333.8770
335.7151
332.8503
334.3444
334.4734
339.5267
339.8802
339.5240
340.0211
336.3504
341.2242
341.2907
338.9220
335.0319
344.4456
334.2848
337.0263
338.9280
341.9449
344.9817
341.2227
339.4280
332.9749
336.6305
331.4275
335.1632
330.9767
328.1122
331.9279
325.7339
328.6432
328.3217
329.6082
330.7956
331.2613
331.9000
331.2825
329.8392
329.0133
326.1911
324.4139
334.7918
329.6779
327.2029
332.4530
330.3545
326.5990
323.9806
329.2352
331.6252
319.7574
318.9660
320.3344
313.3441
320.9829
317.7391
316.8383
318.0180
322.8695
315.1235
309.9078
309.4437
309.3193
308.5455
308.0021
308.5189
306.8402
306.3889
303.7526
304.2262
303.2691
302.7441
304.2877
304.3085
307.3573
304.3098
303.8515
301.9011
301.3533
300.6331
300.5080
300.2095
300.0795
295.8815
298.1305
294.9155
294.1371
295.4400
294.4110
293.1264
293.0875
293.3804
292.5173
293.1456
290.7074
287.6286
290.4582
287.8531
286.5123
291.0888
288.6758
285.8329
287.2823
290.8080
290.2635
289.8055
291.2219
290.6987
290.1328
290.7399
288.6659
293.6293
293.5826
291.1854
291.2097
291.1456
293.1305
292.7859
287.0722
291.5162
289.3182
291.4344
288.4318
290.6678
288.3715
288.1286
287.7475
287.4100
287.3069
282.8866
286.0352
285.9425
286.3248
286.0910
286.8552
283.8713
287.3244
283.8527
287.0923
286.9864
286.9441
286.6857
286.8199
285.8430
286.5188
282.6991
281.0398
284.1398
282.2676
284.0877
281.7297
282.7208
282.6620
282.4283
280.4689
281.3059
279.7012
279.6615
280.4293
281.5198
280.1609
279.9205
278.8693
281.4426
279.2594
279.0362
280.6362
278.4340
281.3399
279.3135
278.6643
281.5468
280.8465
280.6018
280.9814
280.8757
280.7280
277.3535
278.2836
278.1502
277.0597
279.1608
279.2617
272.6614
274.1209
278.0601
277.1843
274.0693
273.8655
273.6544
278.4377
272.8795
272.5755
273.1721
275.1709
272.9195
275.3334
274.0397
274.0661
275.8970
272.9397
272.7129
272.9112
272.7087
272.4065
273.4061
272.9697
270.8958
273.8161
274.4611
275.3359
276.9312
273.3785
275.5871
275.5828
277.7889
279.1313
276.6778
275.1796
278.2515
277.3078
277.0708
277.4878
275.7287
278.2770
273.9017
270.7925
274.2668
273.5894
273.9098
274.6484
269.9763
272.0001
270.5163
272.0250
272.4525
271.3187
271.3724
271.4664
271.4258
270.4021
270.2708
270.3454
270.0450
269.9296
269.9022
267.8506
269.7858
269.8407
270.0429
269.0179
268.8790
265.0372
269.1299
268.2938
268.2044
268.6649
269.1467
269.2067
268.1125
267.8282
267.3288
267.3667
267.3075
267.0598
264.5809
264.9273
264.6326
266.4325
264.5293
266.3887
266.8442
265.6876
263.7225
263.9567
262.2394
263.1874
263.1981
259.2261
262.8922
262.7038
261.9326
264.5693
264.8393
263.1106
262.7341
262.3822
263.7570
263.0441
265.2474
263.2253
261.9422
264.8358
265.6538
264.4671
263.6168
261.1732
264.9988
265.7985
265.6681
261.3186
264.2046
264.4908
265.5503
266.7805
265.2732
266.7278
265.1401
263.7658
266.1142
265.5185
266.8394
265.2614
266.2428
265.1899
268.3593
265.9844
265.5290
266.7815
266.2818
266.6275
264.8305
260.6682
264.1695
265.0469
265.7955
265.1003
267.1800
267.0691
263.9425
266.5621
265.6656
266.7492
266.1959
267.1054
266.3020
266.1418
266.8651
260.9853
260.8972
260.8764
260.4617
257.0129
259.8388
259.6950
256.9038
261.0121
261.0128
266.8797
264.9402
260.2713
266.3327
266.1924
266.4955
266.0935
265.9126
266.7389
266.1145
266.2431
263.1266
261.4459
259.8125
260.4685
261.1525
260.0858
260.0839
260.4739
259.9803
260.0887
259.4801
260.0281
259.2460
259.1182
257.6600
258.4383
260.0877
258.4540
259.9737
259.3484
257.8113
258.1793
257.0406
258.0616
259.3161
257.6751
257.1356
255.9820
256.2363
257.8572
255.7577
256.0906
255.2680
255.0577
255.1118
255.4356
255.2787
249.9126
254.4320
253.2068
252.3455
251.0433
251.3477
249.9914
248.2442
243.9968
246.3005
245.5579
245.4726
247.0357
241.3250
244.5874
244.0877
248.8558
247.5102
248.4982
248.3280
247.5322
245.0527
245.8548
244.5667
246.0962
251.8084
254.3521
251.4148
249.3016
248.9185
246.7704
247.5008
249.8980
250.2176
248.8056
248.1565
251.1836
252.1477
251.3006
250.3616
251.2800
251.9578
252.7227
252.8189
253.8873
255.8316
252.6436
250.1837
249.8512
251.1200
251.1804
260.2558
253.4005
253.2280
252.7180
265.1398
264.2283
262.5783
259.1763
262.1788
262.8025
255.0271
262.4561
259.9249
260.0385
253.9945
254.5524
254.4277
257.6310
255.4656
258.9589
257.8157
256.9805
259.4530
262.4459
260.5705
261.2780
262.7082
260.6795
259.7792
260.0490
264.7888
264.6026
262.3586
264.8341
265.5999
267.7659
267.1648
270.8849
269.1948
267.9519
269.4946
268.4222
270.9133
269.2398
268.9834
272.4219
274.0391
273.7101
276.5307
278.7781
278.4090
276.4153
278.3223
277.9468
278.6583
280.2496
280.0086
279.7265
281.2632
282.8334
278.0912
278.7121
278.6809
280.5005
278.7048
277.9980
239.7001
241.2652
240.5636
242.4076
242.5124
242.3791
243.3975
246.0677
247.8724
248.7457
256.5713
269.9628
257.3533
258.6404
258.3612
264.0589
265.7535
268.7357
270.4745
271.1354
272.0073
272.1897
272.4908
272.9837
271.8596
269.5382
266.3673
266.1190
260.8670
257.8793
259.9173
259.7947
255.7098
257.2488
260.5008
252.5227
257.2116
259.3454
265.5956
275.5732
274.8655
276.1434
278.8686
280.6347
281.5640
284.0071
285.1744
286.9785
289.1134
292.4130
285.3673
291.6459
297.3227
284.5191
290.4630
302.1563
299.1239
301.6801
291.7045
294.0036
301.0167
294.3737
303.5681
295.0350
305.5840
305.6456
309.7102
317.3297
298.5980
300.1345
300.3000
297.5066
297.9985
304.3425
298.9945
303.5988
304.6458
303.2037
302.3345
299.1271
301.0761
300.8444
300.6032
300.8363
298.2696
302.3351
297.4723
300.4409
304.7935
301.0640
296.7285
296.4404
296.5479
297.7582
296.6406
294.6028
295.3440
296.4934
296.6357
298.4279
289.7552
290.1103
291.1571
291.1574
290.6341
289.7421
289.6285
292.2215
298.9689
289.6765
290.8448
289.2546
296.8695
295.8318
289.6216
287.9962
286.7478
296.3151
287.3636
293.6352
285.7838
286.1222
283.2129
291.6111
288.4449
284.2520
282.4219
281.5002
281.3686
281.3777
282.6905
282.1223
281.3876
283.3402
283.2070
279.8010
279.3418
274.4611
274.5004
270.0394
269.2284
269.7466
269.3093
269.0470
268.8738
269.3947
268.8753
266.9564
269.1794
262.2894
266.9133
260.9292
261.6140
260.0165
263.1264
261.8800
246.7796
246.5319
245.9132
246.3538
246.7339
246.2791
245.1820
241.0915
237.9208
232.7438
233.0773
228.2552
231.1324
231.1450
231.2418
231.6088
230.1329
228.5707
228.1894
229.2348
226.9319
225.3389
224.1232
228.9886
229.0662
229.1152
226.8927
227.8571
227.0398
229.5723
226.9710
225.0724
223.5254
224.3278
228.3213
222.0874
222.8229
221.8150
219.0714
221.2050
218.4215
218.9103
219.6245
219.4380
221.3243
221.3001
220.1318
216.6571
213.2793
213.9727
199.2389
198.8989
198.2176
204.4804
199.1373
200.9314
202.4734
210.3210
210.4011
212.5655
215.6967
215.4373
214.4442
210.1138
208.9198
213.7735
212.3648
209.0087
208.5017
212.0153
213.0156
212.9797
212.2537
211.8840
212.3121
213.4268
211.7797
212.5748
214.1088
214.0219
215.9933
215.6739
214.4133
218.6115
217.6122
219.6262
218.2090
214.4589
212.7454
211.6687
208.7305
211.7522
211.6075
212.4215
214.0651
214.4762
214.8227
216.1074
216.2168
218.0546
215.2737
216.8442
215.2719
213.7792
211.9755
209.4779
209.4471
206.7321
207.8006
206.0915
202.2338
201.1240
195.8913
194.3542
194.2642
192.1049
196.6036
201.4340
197.4876
205.6265
208.4254
209.6495
211.6617
213.3750
213.5679
215.6118
214.4785
212.4123
211.5852
210.8223
215.7816
214.9525
215.4200
210.1752
216.1039
216.2038
216.1649
215.0211
214.3445
215.8842
214.0324
214.5917
218.2028
214.5529
212.1672
215.5404
215.1390
210.6179
211.0524
211.5292
209.8784
207.9363
208.9925
207.6756
201.9202
204.7376
204.5074
198.2892
203.8832
200.3808
203.1227
203.3208
202.7756
200.9767
202.9725
200.8625
200.8494
200.4130
198.6421
199.2125
199.4592
199.6903
198.4270
198.6072
197.5358
198.7260
198.6912
199.3880
199.3696
197.8099
198.4368
197.7868
198.3312
198.0638
198.7369
198.0819
200.8288
199.6880
197.7971
193.1626
191.9049
193.5191
188.7758
189.7888
189.1868
187.2615
191.5554
192.2005
187.3138
187.4010
191.2608
189.7471
188.7206
187.1224
187.1342
185.5612
185.0461
186.0005
185.0178
183.5575
184.5952
184.1802
185.0352
185.0483
184.5329
188.6548
184.0707
185.7481
186.7872
184.6381
185.8758
185.4231
184.0528
187.9126
185.5263
186.1332
186.6528
187.7020
188.9629
188.2371
187.8680
188.0537
187.1333
188.4845
187.7981
185.2397
186.6686
186.3005
192.8784
185.7943
185.6142
186.6595
185.8093
186.1584
185.6686
187.2249
187.1994
185.0562
184.8102
187.0194
186.8976
186.8318
186.8191
186.5868
186.0626
185.9673
184.8073
184.6835
184.8338
185.0606
184.9285
183.3907