ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /ALL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 3.0054 เลกแอลเบเนีย

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 1.3229 เลกแอลเบเนีย

ประวัติราคา ALL / PHP

Date PHP/ALL
1.3298
1.3342
1.3351
1.3488
1.3461
1.3525
1.3391
1.3237
1.3361
1.3326
1.3252
1.3274
1.3409
1.3540
1.3638
1.3829
1.3803
1.3922
1.3991
1.3989
1.4117
1.4173
1.4029
1.3921
1.3896
1.3761
1.3959
1.3934
1.3970
1.3940
1.3982
1.3944
1.4009
1.4229
1.4217
1.4126
1.4191
1.4315
1.4148
1.4273
1.4369
1.4199
1.4235
1.4469
1.4436
1.4585
1.4626
1.4676
1.4627
1.4636
1.4686
1.4655
1.4664
1.4768
1.4754
1.4839
1.4898
1.5103
1.5372
1.5465
1.5566
1.5614
1.5843
1.5645
1.5449
1.5306
1.5343
1.5777
1.6027
1.5915
1.5892
1.5948
1.6481
1.6327
1.6285
1.6563
1.6394
1.6079
1.6330
1.6419
1.6237
1.6215
1.6189
1.5930
1.6045
1.5905
1.5855
1.5799
1.5703
1.5432
1.5616
1.5792
1.5750
1.5856
1.5709
1.5932
1.6071
1.5975
1.5967
1.5966
1.5917
1.5958
1.5810
1.5782
1.5768
1.5726
1.5826
1.5874
1.5936
1.5973
1.5870
1.5794
1.5911
1.5906
1.6106
1.6297
1.6279
1.6511
1.6649
1.6648
1.6937
1.6894
1.7097
1.7142
1.7101
1.7067
1.7178
1.7206
1.7191
1.7022
1.6917
1.6984
1.7108
1.6931
1.7031
1.7001
1.6992
1.6860
1.6852
1.7231
1.7442
1.7442
1.7546
1.7600
1.7711
1.7593
1.7796
1.7520
1.7602
1.7542
1.7636
1.7904
1.7262
1.6722
1.6826
1.7047
1.6722
1.6703
1.7028
1.7561
1.7636
1.7696
1.7576
1.8013
1.8357
1.8489
1.8251
1.8202
1.8201
1.8173
1.8308
1.9340
1.9635
1.9660
1.9669
1.9893
1.9688
1.9629
1.9672
1.9698
2.0156
1.9163
1.9457
1.9459
1.9650
1.9699
1.9842
1.9937
1.9892
2.0101
2.0384
2.0192
2.0269
2.0373
2.0147
2.0417
2.0316
2.0448
2.0708
2.0849
2.0859
2.0573
2.0617
2.0534
2.0393
2.0479
2.0733
2.0709
2.0516
2.1020
2.1537
2.1171
2.1423
2.1593
2.2040
2.1725
2.1821
2.1265
2.1216
2.1499
2.2091
2.1095
2.0796
2.0892
2.0534
2.1127
2.0796
2.0920
2.1014
2.0806
2.1159
2.1488
2.1251
2.1270
2.1205
2.1249
2.1280
2.1181
2.0990
2.0698
2.0629
2.0657
2.0581
2.0337
2.0614
2.0706
2.0539
2.0740
2.0693
2.0320
2.0460
2.0532
2.0541
2.0387
2.0577
2.0877
2.1138
2.1169
2.1176
2.1264
2.1171
2.0987
2.1134
2.1127
2.1329
2.1080
2.1128
2.1257
2.1663
2.1603
2.1328
2.1213
2.1372
2.1140
2.0926
2.1258
2.1320
2.1284
2.1151
2.1300
2.1121
2.0966
2.1010
2.1004
2.1186
2.1247
2.1552
2.1567
2.1683
2.1624
2.1966
2.1664
2.1724
2.1661
2.1752
2.1951
2.1755
2.1597
2.1606
2.1466
2.1590
2.1480
2.1476
2.1422
2.1525
2.1945
2.2112
2.2271
2.2148
2.2064
2.1989
2.2067
2.2197
2.2384
2.2356
2.2831
2.2340
2.2511
2.2620
2.3108
2.2967
2.3199
2.2249
2.1248
2.1303
2.1798
2.2099
2.2329
2.1956
2.1677
2.1805
2.1641
2.1707
2.1336
2.1422
2.1566
2.1714
2.1857
2.1775
2.1929
2.1821
2.1926
2.1858
2.1750
2.1665
2.1652
2.1518
2.1603
2.1185
2.1080
2.1228
2.1295
2.0793
2.0824
2.0704
2.0753
2.1449
2.1321
2.1238
2.1175
2.1164
2.0811
2.0759
2.0722
2.1017
2.0966
2.0881
2.0943
2.1220
2.1223
2.1197
2.1261
2.1310
2.1318
2.1084
2.0938
2.1189
2.1302
2.1155
2.1013
2.1030
2.0815
2.0774
2.0735
2.0940
2.0563
2.0591
2.0347
2.0520
2.0561
2.0829
2.0934
2.0742
2.0748
2.0556
2.0423
2.0205
2.0030
2.0192
2.0132
1.9838
2.0070
2.0278
2.0354
2.0275
2.0485
2.0610
2.0595
2.0277
2.0035
2.0155
2.0056
2.0263
2.0169
2.0345
2.0449
2.0280
2.0676
2.0561
2.0269
2.0558
2.0614
2.0108
2.0046
2.0111
2.0330
2.0140
2.0286
2.0554
2.0633
2.0684
2.0412
2.0852
2.0796
2.1022
2.1410
2.1691
2.2208
2.2168
2.2432
2.2412
2.2510
2.2219
2.2342
2.2463
2.2344
2.2441
2.2207
2.2055
2.2146
2.2254
2.2319
2.2218
2.1837
2.1922
2.1975
2.1752
2.1758
2.1968
2.2278
2.2394
2.2469
2.2764
2.2847
2.3074
2.3503
2.3909
2.4079
2.4085
2.4151
2.4101
2.4104
2.4214
2.4140
2.4368
2.5132
2.5231
2.4791
2.4298
2.4597
2.4725
2.4775
2.4798
2.4728
2.5093
2.4976
2.5017
2.4895
2.5321
2.5251
2.5392
2.5300
2.5389
2.5058
2.4914
2.5124
2.5089
2.5756
2.4803
2.5113
2.5371
2.5188
2.4927
2.4841
2.4594
2.5101
2.5237
2.5633
2.5833
2.5244
2.5697
2.5572
2.5332
2.5669
2.6377
2.5905
2.6002
2.6388
2.6158
2.6443
2.6453
2.6387
2.6226
2.6018
2.5540
2.5758
2.6154
2.6525
2.6607
2.6325
2.6570
2.6324
2.6512
2.6717
2.6376
2.5966
2.5761
2.6182
2.6504
2.6568
2.6566
2.6657
2.6707
2.6428
2.6695
2.6483
2.6732
2.7517
2.7182
2.7105
2.7232
2.6992
2.7081
2.6720
2.6865
2.6732
2.6598
2.6565
2.6429
2.6675
2.6623
2.6018
2.7187
2.7820
2.7840
2.7703
2.8458
2.8008
2.8105
2.7862
2.7525
2.7766
2.7918
2.8936
2.8719
2.7842
2.8135
2.8186
2.9173
2.9451
2.9647
2.9056
2.8911
2.8816
2.9952
2.9159
2.8387
2.7982
2.7904
2.7826
2.7933
2.8230
2.7115
2.6425
2.6013
2.5727
2.5630
2.5237
2.5506
2.5068
2.4972
2.4976
2.4946
2.4652
2.4434
2.4304
2.4592
2.4684
2.4510
2.4457
2.4481
2.4891
2.4382
2.4038
2.3817
2.3711
2.3733
2.3945
2.3843
2.3666
2.3695
2.3495
2.3524
2.3533
2.3603
2.3452
2.3512
2.3400
2.3296
2.2722
2.2683
2.2842
2.2792
2.2693
2.2729
2.2519
2.2607
2.2732
2.2786
2.2924
2.3069
2.2877
2.2854
2.2650
2.2989
2.3119
2.3082
2.2898
2.2995
2.3158
2.3183
2.3697
2.3649
2.3820
2.3997
2.3934
2.3649
2.3835
2.4071
2.4175
2.4078
2.4159
2.4190
2.3956
2.3873
2.3725
2.4029
2.4064
2.4227
2.4428
2.4630
2.4728
2.4904
2.5057
2.4478
2.4694
2.4884
2.5632
2.6181
2.6646
2.6402
2.6292
2.6135
2.6096
2.6044
2.6110
2.6692
2.6560
2.6523
2.6341
2.6338
2.6147
2.5760
2.5638
2.5380
2.5367
2.5764
2.5676
2.6046
2.5781
2.5695
2.5893
2.6381
2.6202
2.6276
2.6519
2.6753
2.6502
2.6210
2.5842
2.6039
2.5956
2.6047
2.5881
2.5492
2.6008
2.6152
2.6098
2.6175
2.6485
2.6456
2.6775
2.6949
2.6773
2.6599
2.6142
2.5918
2.5920
2.5761
2.5728
2.5548
2.5185
2.5303
2.5317
2.5161
2.4909
2.5062
2.4976
2.4517
2.4532
2.4696
2.4957
2.4726
2.4391
2.4734
2.4736
2.4916
2.4527
2.4598
2.4855
2.4510
2.4425
2.4325
2.4140
2.4068
2.3525
2.4146
2.4013
2.3971
2.4027
2.3782
2.3449
2.3593
2.3807
2.4053
2.3883
2.3563
2.4033
2.3476
2.2804
2.2943
2.2784
2.3010
2.3260
2.2906
2.2947
2.3130
2.2606
2.2763
2.2648
2.2853
2.2563
2.2954
2.3117
2.2925
2.2955
2.2492
2.2465
2.2893
2.2700
2.2848
2.2841
2.2765
2.3180
2.3200
2.3262
2.3479
2.3658
2.3825
2.3016
2.2906
2.3398
2.4097
2.3781
2.3994
2.3623
2.3805
2.3928
2.3658
2.3039
2.3422
2.3086
2.3171
2.2952
2.2973
2.2854
2.3122
2.3291
2.3764
2.4067
2.3959
2.3889
2.3814
2.3389
2.2874
2.2886
2.2637
2.2622
2.3469
2.3496
2.3890
2.4312
2.4031
2.4309
2.4112
2.3654
2.4516
2.3380
2.3297
2.3474
2.3127
2.2833
2.2788
2.2817
2.2443
2.2291
2.2295
2.2305
2.2082
2.1983
2.1725
2.1447
2.1201
2.0917
2.0911
2.0813
2.0641
2.0396
2.0170
2.0093
1.9541
1.9541
1.9729
1.9631
1.9500
1.9603
1.9735
2.0011
1.9694
1.9280
1.9098
1.8900
1.9064
1.8950
1.9011
1.9121
1.9223
1.8800
1.8959
1.8935
1.9157
1.9342
1.9169
1.9408
1.9569
2.0093
1.9885
2.0208
2.0622
2.0549
2.0467
2.0530
2.0677
2.0645
2.0337
2.0545
2.0101
2.0866
2.1275
2.1094
2.1248
2.1292
2.0888
2.0877
2.0227
2.0174
1.9655
1.9330
1.8329
1.8524
1.9049
1.9970
1.9536
1.9344
1.9698
1.9850
1.9903
2.0038
1.9072
1.9275
1.9011
1.8348
1.8346
1.8500
1.8510
1.7960
1.8075
1.8153
1.8193
1.7626
1.7588
1.7345
1.6941
1.7032
1.7247
1.7687
1.7722
1.7620
1.8073
1.7782
1.8285
1.8430
1.8702
1.8515
1.8257
1.8519
1.8795
1.8700
1.9274
1.8895
2.0033
2.0172
2.0545
2.0543
2.0828
2.0382
2.0232
2.0406
2.0264
2.0478
2.0043
2.0162
2.0186
1.9779
1.9442
1.9092
2.0775
2.1011
2.0703
2.0708
2.0671
2.0786
2.0699
2.0380
2.0370
2.0088
1.9959
2.0128
1.9948
1.9946
2.0347
2.0305
2.0407
2.0635
2.0345
2.0268
2.0278
2.0312
2.0427
2.0352
2.0529
2.0530
2.0463
2.0033
1.9978
1.9925
1.9925
1.9924
1.9830
1.9628
1.9904
1.9690
1.9847
1.9714
1.9960
1.9952
1.9655
1.9464
1.9234
1.9292
1.9364
1.9324
1.9008
1.9350
1.8975
1.8865
1.8863
1.9277
1.9469
1.9535
1.9507
1.9520
1.9587
1.9639
1.9488
1.9841
1.9675
1.9794
1.9638
1.9539
1.9257
1.9226
1.9253
1.9132
1.9144
1.9009
1.8840
1.9017
1.8682
1.8648
1.8711
1.8785