ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /BTN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 1.5769 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.8564 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / PHP

Date PHP/BTN
1.5631
1.5505
1.5527
1.5430
1.5490
1.5669
1.5499
1.5352
1.5496
1.5636
1.5576
1.5386
1.5526
1.5546
1.5503
1.5461
1.5465
1.5673
1.5432
1.5572
1.5726
1.5726
1.5631
1.5499
1.5544
1.5340
1.5277
1.5220
1.5261
1.5280
1.5247
1.5405
1.5227
1.5337
1.5131
1.5014
1.5057
1.5115
1.5014
1.5113
1.5240
1.5233
1.5280
1.5495
1.5434
1.5470
1.5425
1.5407
1.5293
1.5353
1.5264
1.5156
1.5113
1.5162
1.5169
1.5229
1.5123
1.5219
1.5359
1.5334
1.5362
1.5336
1.5166
1.5276
1.5072
1.5042
1.5075
1.4970
1.4925
1.4929
1.5172
1.5219
1.5118
1.4967
1.4965
1.5050
1.4759
1.4771
1.4839
1.4786
1.4756
1.4762
1.4555
1.4446
1.4625
1.4416
1.4291
1.4332
1.4388
1.4395
1.4417
1.4576
1.4643
1.4769
1.4866
1.4918
1.5043
1.4858
1.4863
1.4943
1.4799
1.4658
1.4520
1.4284
1.4323
1.4299
1.4266
1.4205
1.4212
1.4233
1.4181
1.4165
1.4294
1.4344
1.4432
1.4581
1.4472
1.4508
1.4631
1.4700
1.4812
1.4819
1.4931
1.4955
1.4799
1.4785
1.4816
1.4817
1.4754
1.4741
1.4745
1.4848
1.4906
1.5058
1.5048
1.4887
1.5014
1.5072
1.5034
1.5096
1.4904
1.4865
1.4662
1.4669
1.4710
1.4620
1.4644
1.4609
1.4690
1.4604
1.4566
1.4567
1.4738
1.4594
1.4708
1.5039
1.5012
1.5066
1.4864
1.4806
1.4723
1.4705
1.4701
1.4661
1.4710
1.4909
1.4685
1.4746
1.4699
1.4680
1.4613
1.4890
1.4873
1.4970
1.5049
1.5122
1.5073
1.4905
1.4960
1.4968
1.5037
1.4832
1.5005
1.4920
1.4817
1.4591
1.4424
1.4251
1.4212
1.4102
1.4243
1.3994
1.3996
1.3948
1.3852
1.3810
1.3875
1.4009
1.3992
1.4215
1.4170
1.4220
1.4321
1.4270
1.4278
1.4189
1.4203
1.4341
1.4259
1.4421
1.4645
1.4657
1.4802
1.4833
1.4802
1.4741
1.4547
1.4618
1.4511
1.4590
1.4684
1.4707
1.4511
1.4701
1.4438
1.4594
1.4475
1.4484
1.4477
1.4563
1.4932
1.5221
1.5015
1.4954
1.4880
1.4685
1.4845
1.4770
1.4827
1.4768
1.4816
1.4838
1.4631
1.4426
1.4662
1.4764
1.4625
1.4700
1.4806
1.4622
1.4711
1.4928
1.4790
1.4673
1.4843
1.5061
1.5260
1.5222
1.5290
1.5289
1.5213
1.5169
1.5264
1.5316
1.5385
1.5444
1.5399
1.5409
1.5182
1.4992
1.4896
1.4904
1.5002
1.5135
1.4859
1.5139
1.5146
1.5156
1.5150
1.5248
1.5249
1.5193
1.5307
1.5357
1.5309
1.5343
1.5372
1.5341
1.5432
1.5313
1.5368
1.5283
1.5098
1.5091
1.5136
1.5200
1.5143
1.5133
1.5054
1.5112
1.5289
1.5388
1.5242
1.5250
1.5224
1.5141
1.5195
1.5123
1.5142
1.5164
1.5160
1.5143
1.4996
1.4953
1.4932
1.5046
1.4927
1.5055
1.5099
1.5061
1.5051
1.4854
1.4770
1.4381
1.4638
1.4249
1.4055
1.4085
1.4042
1.4012
1.4037
1.3936
1.4008
1.4057
1.4051
1.3992
1.4034
1.3978
1.4042
1.4120
1.4128
1.4057
1.4008
1.3827
1.3852
1.3802
1.3672
1.3652
1.3599
1.3682
1.3757
1.3662
1.3714
1.3623
1.3665
1.3455
1.3498
1.3483
1.3432
1.3362
1.3553
1.3510
1.3378
1.3367
1.3387
1.3330
1.3236
1.3435
1.3352
1.3396
1.3381
1.3442
1.3355
1.3233
1.3124
1.3023
1.3343
1.3681
1.3638
1.3619
1.3625
1.3694
1.3521
1.3469
1.3590
1.3256
1.3316
1.3251
1.3524
1.3494
1.3403
1.3510
1.3644
1.3687
1.3725
1.3700
1.3642
1.3667
1.3680
1.3453
1.3400
1.3379
1.3433
1.3281
1.3156
1.3084
1.3048
1.3024
1.2915
1.2845
1.2829
1.2844
1.2855
1.2730
1.2746
1.2688
1.2797
1.2822
1.2987
1.2893
1.2946
1.2861
1.2666
1.2571
1.2453
1.2457
1.2403
1.2456
1.2495
1.2528
1.2503
1.2272
1.2382
1.2451
1.2386
1.2520
1.2590
1.2680
1.2766
1.2802
1.2734
1.2804
1.2698
1.2866
1.2865
1.2761
1.2653
1.2574
1.2617
1.2638
1.2757
1.2795
1.2794
1.2520
1.2557
1.2508
1.2553
1.2453
1.2523
1.2654
1.2712
1.2686
1.2697
1.2705
1.2795
1.2835
1.2893
1.3001
1.3036
1.2947
1.2982
1.2887
1.2909
1.2786
1.2930
1.2999
1.2924
1.2934
1.3007
1.3100
1.3300
1.3280
1.3295
1.3266
1.3407
1.3579
1.3692
1.3626
1.3647
1.3605
1.3770
1.3637
1.3624
1.3410
1.3487
1.3787
1.3634
1.3559
1.3704
1.3774
1.3866
1.3692
1.3829
1.3826
1.3750
1.3934
1.4042
1.4218
1.4459
1.4328
1.4387
1.4235
1.4243
1.4195
1.4356
1.4248
1.4337
1.4382
1.4489
1.4514
1.4527
1.4345
1.4397
1.4304
1.4126
1.4168
1.4254
1.4444
1.4408
1.4379
1.4394
1.4325
1.4386
1.4334
1.4428
1.4418
1.4328
1.4175
1.4197
1.4154
1.4128
1.4148
1.4099
1.4052
1.4032
1.4154
1.4124
1.4139
1.4049
1.4040
1.4042
1.3989
1.3877
1.3975
1.4168
1.4048
1.4115
1.4142
1.4187
1.4212
1.4192
1.4208
1.4096
1.3936
1.4000
1.4081
1.3967
1.3986
1.4071
1.4130
1.4084
1.4107
1.4185
1.4236
1.4181
1.4270
1.4241
1.4220
1.4253
1.4193
1.3903
1.4059
1.3977
1.3874
1.4162
1.4134
1.4022
1.4054
1.4049
1.3996
1.4014
1.3946
1.3860
1.3869
1.4066
1.4242
1.4168
1.4068
1.3864
1.3844
1.3763
1.3737
1.3700
1.3667
1.3678
1.3683
1.3668
1.3738
1.3640
1.3642
1.3802
1.3842
1.3900
1.3803
1.3917
1.3938
1.3967
1.3865
1.3897
1.3815
1.3776
1.3771
1.3736
1.3671
1.3575
1.3478
1.3442
1.3406
1.3713
1.3545
1.3606
1.3611
1.3541
1.3390
1.3353
1.3477
1.3700
1.3692
1.3869
1.3921
1.3920
1.3858
1.3800
1.3895
1.3641
1.3823
1.3959
1.3953
1.3962
1.4047
1.3879
1.4256
1.4255
1.4351
1.4490
1.4261
1.4287
1.4241
1.4233
1.4312
1.4412
1.4439
1.4453
1.4784
1.4867
1.4499
1.4335
1.3992
1.4006
1.3694
1.3755
1.3784
1.3890
1.3788
1.3586
1.3462
1.3461
1.3505
1.3362
1.3355
1.3304
1.3223
1.3188
1.3121
1.3236
1.3226
1.3302
1.3274
1.3327
1.3370
1.3473
1.3281
1.3340
1.3182
1.3099
1.3172
1.3234
1.3433
1.3488
1.3354
1.3372
1.3317
1.3302
1.3333
1.3576
1.3385
1.3350
1.3168
1.3047
1.2980
1.2784
1.2605
1.2612
1.2814
1.2162
1.2366
1.2266
1.2192
1.2152
1.2263
1.2291
1.2274
1.2278
1.3217
1.3265
1.3152
1.3378
1.3214
1.2977
1.2790
1.2684
1.2727
1.2590
1.2482
1.2500
1.2280
1.2082
1.1945
1.1848
1.1930
1.1704
1.1715
1.1622
1.1658
1.1560
1.1576
1.1523
1.1555
1.1580
1.1719
1.1892
1.2126
1.2163
1.2021
1.2112
1.1885
1.1842
1.2018
1.1631
1.1431
1.1423
1.1515
1.1332
1.1287
1.1181
1.1304
1.0940
1.1020
1.0908
1.0846
1.0746
1.0679
1.0573
1.0512
1.0480
1.0346
1.0342
1.0312
1.0330
1.0287
1.0339
1.0334
1.0397
1.0396
1.0425
1.0405
1.0386
1.0293
1.0260
1.0289
1.0253
1.0315
1.0337
1.0350
1.0417
1.0400
1.0360
1.0423
1.0468
1.0366
1.0222
1.0249
1.0237
1.0210
1.0276
1.0204
1.0289
1.0225
1.0350
1.0294
1.0338
1.0284
1.0362
1.0308
1.0339
1.0211
1.0203
1.0257
1.0396
1.0510
1.0477
1.0393
1.0355
1.0297
1.0258
1.0189
1.0180
1.0148
1.0157
1.0064
0.9961
1.0058
1.0021
1.0058
1.0034
1.0092
1.0091
0.9930
0.9973
1.0026
1.0024
0.9923
0.9940
0.9927
0.9958
0.9962
0.9924
0.9966
1.0004
1.0003
1.0056
0.9945
1.0004
0.9915
0.9930
1.0074
1.0042
1.0023
1.0137
1.0110
0.9838
0.9905
0.9902
0.9898
0.9870
0.9929
0.9906
0.9976
1.0167
1.0111
1.0064
1.0032
0.9988
0.9944
1.0025
1.0107
1.0022
0.9883
1.0037
1.0051
1.0134
1.0057
0.9979
1.0018
0.9900
0.9967
0.9992
1.0082
1.0098
1.0494
1.0372
1.0337
1.0424
1.0446
1.0482
1.0563
1.0467
1.0646
1.0705
1.0669
1.0375
1.0295
1.0332
1.0310
1.0273
1.0251
1.0232
1.0235
1.0137
1.0105
1.0013
1.0171
1.0217
1.0048
1.0011
0.9750
0.9998
1.0087
1.0216
1.0205
1.0054
0.9910
0.9824
0.9781
0.9599
0.9541
0.9581
0.9614
0.9525
0.9622
0.9706
0.9644
0.9437
0.9491
0.9558
0.9671
0.9651
0.9704
0.9759
0.9780
0.9934
0.9832
0.9734
0.9491
0.9504
0.9578
0.9593
0.9629
0.9735
0.9756
0.9916
0.9964
0.9867
0.9766
0.9685
0.9696
0.9623
0.9619
0.9654
0.9587
0.9522
0.9497
0.9550
0.9470
0.9347
0.9325
0.9096
0.9172
0.9006
0.8988
0.9049
0.8917
0.8929
0.8847
0.8767
0.8745
0.8601
0.8750
0.8789
0.8736
0.8883
0.8846
0.8899
0.8980
0.8851
0.8764
0.8788
0.8836
0.8787
0.8715
0.8787
0.8793
0.8748
0.8622
0.8566
0.8624
0.8720
0.8783
0.8930
0.8907
0.9016
0.9030
0.9137
0.9105
0.9141
0.9148
0.9118
0.9042
0.9000
0.8996
0.9055
0.9125
0.8992
0.9003
0.9067
0.9017
0.8868
0.8976
0.9010
0.9027
0.8991
0.9022
0.9073
0.9091
0.9127
0.9162
0.9111
0.9185
0.9151
0.9167
0.9098
0.9087
0.9078
0.9062
0.9043
0.9006
0.8854
0.8828
0.8685
0.8675
0.8620
0.8647