ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 2.8088 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 1.2707 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / PHP

Date PHP/DZD
2.1592
2.1619
2.1679
2.1770
2.1852
2.1993
2.1690
2.1541
2.1673
2.1546
2.1622
2.1430
2.1798
2.2066
2.1990
2.2113
2.1972
2.2223
2.2137
2.2206
2.2397
2.2534
2.2365
2.2135
2.2064
2.1847
2.1896
2.1921
2.1967
2.2011
2.2072
2.2014
2.1996
2.2282
2.2152
2.2081
2.2159
2.2293
2.2122
2.2372
2.2393
2.2260
2.2299
2.2748
2.2709
2.2842
2.2681
2.2840
2.2743
2.2796
2.2697
2.2712
2.2796
2.2942
2.2901
2.3004
2.2705
2.2981
2.3559
2.3652
2.3825
2.3849
2.3941
2.3840
2.3473
2.3239
2.3263
2.3343
2.3400
2.3330
2.3255
2.3264
2.3345
2.3305
2.3218
2.3303
2.3201
2.3124
2.3241
2.3177
2.3302
2.3441
2.3014
2.2788
2.2972
2.2777
2.2653
2.2761
2.2867
2.2753
2.2885
2.3196
2.3230
2.3384
2.3535
2.3692
2.3737
2.3458
2.3686
2.3932
2.3634
2.3472
2.3279
2.2968
2.3023
2.2989
2.2950
2.2891
2.2872
2.2976
2.2903
2.2976
2.3154
2.3132
2.3272
2.3474
2.3305
2.3402
2.3654
2.3798
2.4017
2.3964
2.4140
2.4276
2.4028
2.4005
2.4020
2.4078
2.3944
2.3890
2.3832
2.4157
2.4125
2.4268
2.4239
2.4120
2.4232
2.4355
2.4157
2.4273
2.4062
2.4083
2.3980
2.4221
2.4338
2.4160
2.4249
2.4185
2.4203
2.4150
2.4066
2.4099
2.4186
2.3894
2.4143
2.4769
2.4752
2.4699
2.4336
2.4530
2.4343
2.4310
2.4302
2.4286
2.4376
2.4557
2.4261
2.4416
2.4383
2.4332
2.4192
2.4628
2.4746
2.4703
2.4893
2.5003
2.4864
2.4844
2.4987
2.4994
2.4990
2.4624
2.4918
2.4839
2.4778
2.4685
2.4405
2.4295
2.4306
2.4031
2.4147
2.3840
2.3825
2.3845
2.3782
2.3912
2.4461
2.4757
2.4596
2.4953
2.5155
2.5551
2.5973
2.6275
2.6119
2.5998
2.6239
2.6625
2.6554
2.6965
2.7504
2.7549
2.7775
2.7791
2.7913
2.7703
2.7546
2.7538
2.7150
2.7308
2.7311
2.7541
2.7374
2.7463
2.7207
2.7409
2.7194
2.7235
2.7301
2.7256
2.7676
2.7934
2.7562
2.7647
2.7586
2.7414
2.7637
2.7498
2.7209
2.7042
2.6991
2.7088
2.6938
2.6814
2.7244
2.7301
2.7203
2.7140
2.6984
2.6663
2.6835
2.7033
2.6710
2.6417
2.6788
2.7212
2.7550
2.7500
2.7935
2.7992
2.7935
2.7807
2.7794
2.7879
2.7801
2.7531
2.7336
2.7258
2.7614
2.7533
2.7467
2.7459
2.7412
2.7290
2.7308
2.7725
2.7758
2.7635
2.7595
2.7650
2.7563
2.7517
2.7514
2.7434
2.7365
2.7123
2.6856
2.6609
2.6675
2.6600
2.6704
2.6607
2.6543
2.6491
2.6628
2.6752
2.6593
2.6532
2.6455
2.6378
2.6474
2.6395
2.6217
2.6208
2.6026
2.5957
2.5983
2.6092
2.5850
2.5697
2.5574
2.5742
2.5502
2.5390
2.5207
2.5618
2.5395
2.5385
2.5252
2.5235
2.5059
2.4383
2.4061
2.3388
2.3574
2.3581
2.3641
2.3877
2.3715
2.3599
2.3596
2.3475
2.3667
2.3324
2.3470
2.3509
2.3631
2.3558
2.3505
2.3665
2.3567
2.3583
2.3695
2.3403
2.3364
2.3257
2.3212
2.3267
2.3083
2.2996
2.3114
2.3072
2.2871
2.2908
2.2890
2.2832
2.3494
2.3337
2.3336
2.3224
2.3245
2.3117
2.2881
2.2832
2.3106
2.2936
2.2705
2.2735
2.3030
2.2976
2.2921
2.3049
2.2860
2.2787
2.2680
2.2538
2.2827
2.2921
2.2820
2.2728
2.2793
2.2532
2.2541
2.2481
2.2650
2.2520
2.2543
2.2381
2.2409
2.2412
2.2555
2.2620
2.2450
2.2347
2.2218
2.2218
2.2052
2.1908
2.1938
2.1832
2.1684
2.1756
2.1940
2.2056
2.2117
2.2233
2.2194
2.2400
2.2155
2.1967
2.1970
2.1931
2.2001
2.1947
2.1949
2.1900
2.2149
2.2204
2.2140
2.2034
2.2267
2.2252
2.1806
2.1872
2.1964
2.1803
2.1761
2.1872
2.1943
2.1946
2.2015
2.1736
2.1938
2.2057
2.2138
2.2399
2.2633
2.2867
2.2990
2.3050
2.2844
2.2908
2.2682
2.2767
2.2621
2.2471
2.2563
2.2330
2.2239
2.2227
2.2183
2.2170
2.2219
2.1764
2.1780
2.1725
2.1532
2.1337
2.1409
2.1676
2.1479
2.1445
2.1539
2.1273
2.1348
2.1623
2.1718
2.1886
2.1902
2.1795
2.1740
2.2160
2.2031
2.1952
2.2055
2.2416
2.2374
2.2068
2.1887
2.1967
2.2007
2.1983
2.2029
2.1948
2.2146
2.2159
2.2191
2.2093
2.2160
2.2363
2.2420
2.2452
2.2444
2.2378
2.2401
2.2400
2.2466
2.2721
2.2697
2.2836
2.2962
2.2881
2.2871
2.2829
2.2660
2.2932
2.3209
2.3470
2.3723
2.3499
2.3814
2.3602
2.3488
2.3648
2.3644
2.3483
2.3585
2.3426
2.3664
2.3869
2.3837
2.3691
2.3579
2.3509
2.3217
2.3286
2.3397
2.3671
2.3453
2.3499
2.3711
2.3760
2.3594
2.3275
2.2693
2.2332
2.2237
2.2238
2.2550
2.2485
2.2468
2.2759
2.2828
2.2657
2.2678
2.2626
2.2764
2.2966
2.2942
2.2916
2.2818
2.2795
2.2851
2.2900
2.3074
2.2815
2.2674
2.2755
2.2593
2.2583
2.2689
2.2368
2.2776
2.2076
2.1728
2.1770
2.2124
2.1990
2.2041
2.1937
2.1839
2.1776
2.1770
2.2328
2.2270
2.2089
2.1978
2.1813
2.2119
2.2207
2.2151
2.1906
2.1708
2.1517
2.1933
2.1721
2.1513
2.1383
2.1300
2.1090
2.1033
2.0928
1.9823
1.9602
1.9574
1.9671
1.9539
1.9361
1.9541
1.9185
1.9103
1.8845
1.8727
1.8689
1.8663
1.8562
1.8644
1.8602
1.8301
1.8246
1.8297
1.8563
1.8476
1.8324
1.8292
1.8190
1.8283
1.8411
1.8324
1.8235
1.8241
1.8184
1.8188
1.8096
1.8189
1.8043
1.8140
1.8121
1.8024
1.7676
1.7653
1.7735
1.7692
1.7562
1.7523
1.7320
1.7286
1.7373
1.7406
1.7428
1.7506
1.7436
1.7281
1.7176
1.7403
1.7575
1.7565
1.7614
1.7667
1.7789
1.7979
1.8331
1.8276
1.8400
1.8495
1.8756
1.8891
1.8893
1.8937
1.8863
1.8766
1.8865
1.8829
1.8592
1.8374
1.8293
1.8417
1.8428
1.8266
1.8351
1.8369
1.8099
1.8338
1.8565
1.8118
1.8323
1.8430
1.8878
1.9120
1.9354
1.9219
1.9230
1.9145
1.9129
1.9116
1.9148
1.9450
1.9400
1.9447
1.9495
1.9398
1.9276
1.9249
1.9179
1.9123
1.9106
1.9226
1.9235
1.9198
1.9132
1.9045
1.9142
1.9208
1.9281
1.9328
1.9414
1.9496
1.9400
1.9273
1.9161
1.9188
1.9203
1.9071
1.9068
1.8975
1.9195
1.9131
1.9055
1.9158
1.9572
1.9606
1.9605
1.9459
1.9419
1.9257
1.8855
1.8448
1.8403
1.8011
1.7780
1.7538
1.7309
1.7494
1.7578
1.7575
1.7264
1.7458
1.7528
1.7287
1.7281
1.7359
1.7456
1.7370
1.7284
1.7448
1.7586
1.7612
1.7494
1.7595
1.7475
1.7283
1.7249
1.7079
1.7007
1.7193
1.7207
1.6998
1.7145
1.7101
1.7264
1.7175
1.7003
1.7079
1.7186
1.7023
1.7102
1.6994
1.7329
1.7280
1.6962
1.7091
1.7146
1.7102
1.7338
1.7084
1.7006
1.6904
1.6804
1.6613
1.6417
1.6588
1.6568
1.6631
1.6647
1.6729
1.6675
1.6672
1.6601
1.6582
1.6654
1.6578
1.6667
1.6504
1.6713
1.6698
1.6680
1.6728
1.6767
1.6896
1.6412
1.6422
1.6565
1.6701
1.7003
1.6992
1.6782
1.6993
1.6852
1.6629
1.6691
1.6822
1.6879
1.7122
1.7088
1.7052
1.6900
1.6944
1.6955
1.7066
1.7057
1.6913
1.6662
1.6627
1.6536
1.6330
1.6246
1.6010
1.6105
1.5895
1.6161
1.6056
1.6349
1.6239
1.6025
1.6110
1.6019
1.6462
1.6512
1.6543
1.6516
1.6369
1.6262
1.6199
1.6173
1.5921
1.5838
1.5890
1.5848
1.5805
1.5732
1.5751
1.5530
1.5559
1.5630
1.5720
1.5642
1.5585
1.5634
1.5849
1.5717
1.5230
1.5376
1.5478
1.5375
1.5203
1.5343
1.5458
1.5352
1.5379
1.5055
1.5100
1.4881
1.4840
1.4908
1.4872
1.4981
1.5178
1.4976
1.5000
1.5038
1.5114
1.5202
1.5135
1.5194
1.5151
1.5372
1.5297
1.5386
1.5263
1.5235
1.4910
1.5009
1.5231
1.5280
1.5204
1.5387
1.5198
1.5039
1.4992
1.4784
1.5057
1.5152
1.5077
1.5270
1.5129
1.5133
1.5148
1.5048
1.4956
1.4970
1.4662
1.4430
1.4547
1.3740
1.3719
1.3859
1.3751
1.3061
1.2753
1.2969
1.2918
1.3039
1.3078
1.2971
1.3123
1.3211
1.3357
1.3389
1.4002
1.3781
1.3850
1.3915
1.3576
1.3591
1.3877
1.4068
1.4040
1.4347
1.4404
1.4471
1.4974
1.4872
1.5138
1.5037
1.5505
1.5621
1.5678
1.5643
1.5838
1.5602
1.6090
1.6294
1.6289
1.6272
1.6570
1.6263
1.6346
1.6377
1.6499
1.6333
1.6134
1.6246
1.6448
1.6061
1.5792
1.5464
1.5430
1.5602
1.5359
1.5559
1.5442
1.5641
1.5453
1.5057
1.5090
1.4804
1.4663
1.4654
1.4743
1.4884
1.5118
1.5063
1.5194
1.5344
1.5265
1.5208
1.5001
1.5020
1.5048
1.5166
1.5345
1.5278
1.5235
1.4901
1.4897
1.4854
1.4902
1.4637
1.4631
1.4689
1.4935
1.4741
1.4898
1.4747
1.4882
1.4716
1.4809
1.4774
1.4593
1.4750
1.4641
1.4699
1.4457
1.4549
1.4462
1.4286
1.4018
1.4270
1.4226
1.4814
1.4794
1.4634
1.4823
1.4838
1.4608
1.4680
1.4280
1.4351
1.4342
1.4171
1.4088
1.4157
1.4273
1.4244
1.4375
1.4134
1.3955
1.4182
1.3879
1.3767
1.3786
1.3745