ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 1.7063 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 1.3366 เพนนีสเตอร์ลิง
Date | PHP/GBX |
---|---|
1.3792 | |
1.3900 | |
1.3846 | |
1.4078 | |
1.4085 | |
1.3954 | |
1.4192 | |
1.4061 | |
1.4118 | |
1.4055 | |
1.4068 | |
1.4056 | |
1.4153 | |
1.4170 | |
1.4120 | |
1.3990 | |
1.3971 | |
1.4089 | |
1.4120 | |
1.4158 | |
1.4192 | |
1.4159 | |
1.4279 | |
1.4289 | |
1.4261 | |
1.4508 | |
1.4546 | |
1.4407 | |
1.4525 | |
1.4416 | |
1.4513 | |
1.4359 | |
1.4543 | |
1.4422 | |
1.4198 | |
1.4061 | |
1.3955 | |
1.3958 | |
1.3941 | |
1.3871 | |
1.3953 | |
1.4236 | |
1.4338 | |
1.4036 | |
1.4008 | |
1.4243 | |
1.4136 | |
1.4078 | |
1.4182 | |
1.4323 | |
1.4450 | |
1.4472 | |
1.4259 | |
1.4345 | |
1.4458 | |
1.4366 | |
1.4458 | |
1.4970 | |
1.5070 | |
1.5000 | |
1.5163 | |
1.5104 | |
1.5197 | |
1.4852 | |
1.4876 | |
1.5026 | |
1.4984 | |
1.4843 | |
1.4993 | |
1.4795 | |
1.4665 | |
1.4658 | |
1.4768 | |
1.4752 | |
1.4857 | |
1.4967 | |
1.4939 | |
1.4986 | |
1.4896 | |
1.5274 | |
1.5017 | |
1.5848 | |
1.5223 | |
1.5113 | |
1.5212 | |
1.5035 | |
1.5132 | |
1.4840 | |
1.4881 | |
1.4702 | |
1.4872 | |
1.4795 | |
1.5014 | |
1.5058 | |
1.4827 | |
1.4978 | |
1.5424 | |
1.5097 | |
1.5103 | |
1.5173 | |
1.5523 | |
1.5392 | |
1.5192 | |
1.5062 | |
1.4543 | |
1.4674 | |
1.4562 | |
1.4529 | |
1.4340 | |
1.4425 | |
1.4324 | |
1.4478 | |
1.4368 | |
1.4265 | |
1.4376 | |
1.4589 | |
1.4792 | |
1.5186 | |
1.4933 | |
1.4959 | |
1.4846 | |
1.4725 | |
1.4938 | |
1.4752 | |
1.4447 | |
1.4289 | |
1.4321 | |
1.4459 | |
1.4504 | |
1.4290 | |
1.4516 | |
1.4464 | |
1.4481 | |
1.4634 | |
1.4547 | |
1.4216 | |
1.4313 | |
1.4458 | |
1.4389 | |
1.4294 | |
1.4360 | |
1.4711 | |
1.4754 | |
1.4770 | |
1.4781 | |
1.4808 | |
1.4809 | |
1.4745 | |
1.4797 | |
1.4850 | |
1.4969 | |
1.4871 | |
1.4842 | |
1.4946 | |
1.4898 | |
1.4938 | |
1.4845 | |
1.4867 | |
1.4775 | |
1.4616 | |
1.5102 | |
1.5167 | |
1.5203 | |
1.5210 | |
1.5311 | |
1.5410 | |
1.5280 | |
1.5443 | |
1.5557 | |
1.5807 | |
1.5677 | |
1.5620 | |
1.5563 | |
1.5680 | |
1.5803 | |
1.6009 | |
1.5835 | |
1.5870 | |
1.5887 | |
1.5933 | |
1.5995 | |
1.6089 | |
1.6040 | |
1.5510 | |
1.5497 | |
1.5792 | |
1.5685 | |
1.5676 | |
1.5607 | |
1.5802 | |
1.6067 | |
1.6012 | |
1.6161 | |
1.6331 | |
1.6012 | |
1.5792 | |
1.5842 | |
1.6032 | |
1.6173 | |
1.6080 | |
1.6143 | |
1.5975 | |
1.5914 | |
1.5834 | |
1.5884 | |
1.6034 | |
1.5837 | |
1.6951 | |
1.5746 | |
1.5171 | |
1.5384 | |
1.5133 | |
1.5183 | |
1.5296 | |
1.5058 | |
1.5028 | |
1.5062 | |
1.5269 | |
1.4877 | |
1.4989 | |
1.5109 | |
1.4809 | |
1.4951 | |
1.5081 | |
1.5292 | |
1.5180 | |
1.5334 | |
1.5370 | |
1.5220 | |
1.5101 | |
1.5455 | |
1.5657 | |
1.5669 | |
1.5418 | |
1.5403 | |
1.5558 | |
1.5820 | |
1.5604 | |
1.5775 | |
1.5826 | |
1.5664 | |
1.5884 | |
1.5711 | |
1.5639 | |
1.5551 | |
1.5560 | |
1.5277 | |
1.5213 | |
1.5123 | |
1.5212 | |
1.5091 | |
1.4898 | |
1.4652 | |
1.4783 | |
1.4804 | |
1.4764 | |
1.4786 | |
1.4678 | |
1.4605 | |
1.4467 | |
1.4334 | |
1.4660 | |
1.4651 | |
1.4705 | |
1.4843 | |
1.4867 | |
1.4631 | |
1.4470 | |
1.4704 | |
1.4873 | |
1.4914 | |
1.4977 | |
1.4919 | |
1.4929 | |
1.5040 | |
1.4921 | |
1.4869 | |
1.4828 | |
1.4649 | |
1.4389 | |
1.4552 | |
1.4293 | |
1.4042 | |
1.4183 | |
1.4196 | |
1.4070 | |
1.4092 | |
1.4310 | |
1.4414 | |
1.4508 | |
1.4614 | |
1.4652 | |
1.4614 | |
1.4327 | |
1.4228 | |
1.4095 | |
1.4058 | |
1.4203 | |
1.4108 | |
1.4121 | |
1.4125 | |
1.4253 | |
1.4320 | |
1.4183 | |
1.4108 | |
1.4212 | |
1.4107 | |
1.3688 | |
1.3416 | |
1.3616 | |
1.3641 | |
1.3400 | |
1.3633 | |
1.3828 | |
1.3740 | |
1.3658 | |
1.3852 | |
1.3902 | |
1.3857 | |
1.4081 | |
1.4396 | |
1.4725 | |
1.4788 | |
1.4937 | |
1.4830 | |
1.4876 | |
1.4609 | |
1.4957 | |
1.4925 | |
1.4909 | |
1.4719 | |
1.4679 | |
1.4900 | |
1.4722 | |
1.4626 | |
1.4404 | |
1.4915 | |
1.5148 | |
1.5172 | |
1.4998 | |
1.5083 | |
1.5207 | |
1.4981 | |
1.5134 | |
1.5084 | |
1.5261 | |
1.5264 | |
1.5629 | |
1.5712 | |
1.5947 | |
1.5670 | |
1.5710 | |
1.5471 | |
1.5580 | |
1.5492 | |
1.5435 | |
1.5633 | |
1.6090 | |
1.6223 | |
1.5942 | |
1.5886 | |
1.6142 | |
1.6289 | |
1.6206 | |
1.6019 | |
1.6020 | |
1.6043 | |
1.6075 | |
1.5922 | |
1.6046 | |
1.6514 | |
1.6447 | |
1.6471 | |
1.6399 | |
1.6144 | |
1.5824 | |
1.5769 | |
1.6164 | |
1.6232 | |
1.6276 | |
1.6551 | |
1.6916 | |
1.6960 | |
1.6941 | |
1.6692 | |
1.6129 | |
1.6005 | |
1.5956 | |
1.5866 | |
1.6101 | |
1.6456 | |
1.6400 | |
1.6709 | |
1.6313 | |
1.6133 | |
1.6141 | |
1.6137 | |
1.6301 | |
1.6041 | |
1.4761 | |
1.5082 | |
1.4865 | |
1.4636 | |
1.4671 | |
1.4879 | |
1.4633 | |
1.4583 | |
1.4910 | |
1.5275 | |
1.5388 | |
1.5227 | |
1.5257 | |
1.4889 | |
1.4968 | |
1.5089 | |
1.5087 | |
1.4678 | |
1.4487 | |
1.4456 | |
1.4671 | |
1.4648 | |
1.4590 | |
1.4496 | |
1.4384 | |
1.4219 | |
1.4153 | |
1.3932 | |
1.4060 | |
1.4070 | |
1.3936 | |
1.3960 |