ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ปอนด์ย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /JEP ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.017044 ปอนด์ย์

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.011960 ปอนด์ย์

ประวัติราคา JEP / PHP

Date PHP/JEP
0.012072
0.012144
0.012156
0.012342
0.012353
0.012337
0.012162
0.012011
0.012064
0.012091
0.012018
0.011960
0.012158
0.012341
0.012310
0.012571
0.012502
0.012509
0.012570
0.012575
0.012807
0.012845
0.012653
0.012502
0.012419
0.012364
0.012538
0.012521
0.012499
0.012579
0.012631
0.012699
0.012693
0.012948
0.012953
0.012888
0.012891
0.012973
0.012755
0.012823
0.012891
0.012732
0.012817
0.012998
0.012880
0.013015
0.012922
0.013091
0.012971
0.013034
0.013114
0.013091
0.013001
0.013141
0.012968
0.012924
0.012880
0.013049
0.013219
0.013253
0.013311
0.013443
0.013576
0.013520
0.013197
0.013202
0.013313
0.013687
0.013516
0.013492
0.013454
0.013522
0.013648
0.013689
0.013654
0.013916
0.013747
0.013754
0.013902
0.013933
0.013747
0.013761
0.013620
0.013419
0.013518
0.013450
0.013516
0.013457
0.013247
0.013204
0.013224
0.013358
0.013326
0.013448
0.013300
0.013386
0.013588
0.013536
0.013474
0.013501
0.013584
0.013666
0.013519
0.013261
0.013234
0.013192
0.013330
0.013455
0.013425
0.013405
0.013352
0.013309
0.013470
0.013537
0.013762
0.013895
0.013806
0.014080
0.014097
0.013979
0.014170
0.014066
0.014114
0.014096
0.014067
0.014067
0.014178
0.014156
0.014157
0.013949
0.013964
0.014105
0.014077
0.014183
0.014221
0.014168
0.014333
0.014301
0.014272
0.014488
0.014554
0.014472
0.014490
0.014404
0.014464
0.014335
0.014553
0.014394
0.014258
0.014098
0.013947
0.013978
0.013908
0.013861
0.013917
0.014238
0.014321
0.014054
0.013985
0.014252
0.014124
0.014024
0.014249
0.014304
0.014426
0.014476
0.014236
0.014298
0.014421
0.014377
0.014420
0.014892
0.015100
0.014979
0.015114
0.015052
0.015163
0.014820
0.014846
0.015005
0.014986
0.014852
0.014999
0.014856
0.014644
0.014637
0.014762
0.014728
0.014877
0.014916
0.014987
0.015033
0.014962
0.015301
0.014939
0.015743
0.015233
0.015066
0.015150
0.015166
0.015087
0.014834
0.014905
0.014729
0.014851
0.014862
0.015009
0.014998
0.014847
0.015088
0.015438
0.015083
0.015108
0.015223
0.015475
0.015411
0.015226
0.014985
0.014486
0.014668
0.014584
0.014519
0.014308
0.014395
0.014291
0.014528
0.014392
0.014297
0.014394
0.014528
0.014810
0.015184
0.014998
0.014972
0.014899
0.014722
0.014869
0.014713
0.014497
0.014306
0.014324
0.014482
0.014465
0.014287
0.014570
0.014491
0.014469
0.014599
0.014529
0.014244
0.014321
0.014452
0.014367
0.014364
0.014342
0.014620
0.014811
0.014747
0.014794
0.014815
0.014744
0.014718
0.014762
0.014783
0.014973
0.014871
0.014774
0.014964
0.014873
0.014979
0.014866
0.014818
0.014861
0.014781
0.014605
0.014988
0.015132
0.015219
0.015214
0.015317
0.015365
0.015339
0.015463
0.015436
0.015620
0.015537
0.015587
0.015539
0.015703
0.015726
0.015975
0.015872
0.015906
0.015754
0.015906
0.016043
0.016108
0.016067
0.015627
0.015429
0.015777
0.015688
0.015578
0.015576
0.015798
0.016007
0.016103
0.016215
0.016287
0.015956
0.015756
0.015749
0.015910
0.016148
0.016102
0.016102
0.015868
0.015906
0.015844
0.015909
0.016148
0.015887
0.016825
0.015832
0.015129
0.015437
0.015152
0.015206
0.015246
0.015122
0.015047
0.015087
0.015257
0.014858
0.015017
0.015179
0.014912
0.014963
0.015130
0.015267
0.015198
0.015298
0.015364
0.015206
0.015081
0.015373
0.015683
0.015698
0.015428
0.015394
0.015614
0.015864
0.015609
0.015739
0.015868
0.015759
0.016051
0.015689
0.015664
0.015562
0.015465
0.015285
0.015265
0.015127
0.015275
0.015118
0.014914
0.014705
0.014702
0.014838
0.014807
0.014790
0.014681
0.014607
0.014428
0.014317
0.014430
0.014662
0.014672
0.014790
0.014886
0.014659
0.014469
0.014710
0.014882
0.014921
0.014972
0.014847
0.014974
0.015067
0.014948
0.014880
0.014813
0.014613
0.014376
0.014575
0.014324
0.014067
0.014108
0.014157
0.014060
0.014048
0.014233
0.014522
0.014548
0.014644
0.014636
0.014624
0.014327
0.014246
0.014128
0.014103
0.014228
0.014087
0.014135
0.014084
0.014283
0.014291
0.014187
0.014073
0.014209
0.014062
0.013670
0.013392
0.013607
0.013615
0.013439
0.013684
0.013819
0.013898
0.013818
0.013657
0.013896
0.013924
0.013851
0.014018
0.014387
0.014691
0.014827
0.014973
0.014803
0.014881
0.014647
0.014929
0.014871
0.014888
0.014838
0.014655
0.014703
0.014725
0.014854
0.014746
0.014614
0.014449
0.014919
0.015124
0.015190
0.015061
0.015059
0.015229
0.015016
0.015131
0.015116
0.015267
0.015276
0.015644
0.015722
0.015940
0.015682
0.015666
0.015470
0.015580
0.015494
0.015435
0.015635
0.016090
0.016224
0.015943
0.015889
0.016141
0.016288
0.016204
0.016019
0.016021
0.016044
0.016075
0.015922
0.016047
0.016515
0.016448
0.016469
0.016398
0.016145
0.015826
0.015768
0.016163
0.016230
0.016275
0.016552
0.016917
0.016962
0.016940
0.016692
0.016129
0.016004
0.015954
0.015868
0.016103
0.016457
0.016400
0.016707
0.016315
0.016133
0.016143
0.016125
0.016300
0.016051
0.014751
0.015089
0.014853
0.014639
0.014675
0.014881
0.014639
0.014583
0.014910
0.015280
0.015386
0.015214
0.015253
0.014878
0.014973
0.015084
0.015080
0.014684
0.014504
0.014442
0.014676
0.014634
0.014601
0.014509
0.014378
0.014225
0.014157
0.013928
0.014050
0.014071
0.013950
0.013958
0.014012
0.013847
0.013982
0.014016
0.014257
0.014198
0.014084
0.013860
0.013874
0.013932
0.013931
0.013568
0.013862
0.014009
0.014028
0.014108
0.014187
0.014299
0.014218
0.014094
0.014039
0.014192
0.014448
0.014768
0.014487
0.014363
0.014353
0.014814
0.014843
0.015169
0.015264
0.015187
0.015076
0.014925
0.015189
0.014945
0.014754
0.014612
0.014713
0.014811
0.015062
0.015039
0.014847
0.014687
0.014558
0.014412
0.014369
0.014313
0.014313
0.014168
0.014157
0.014227
0.014061
0.013918
0.013849
0.013799
0.013898
0.013868
0.013674
0.013702
0.013940
0.014259
0.013829
0.013761
0.013686
0.013573
0.013571
0.013581
0.013497
0.013450
0.013412
0.013388
0.013401
0.013419
0.013654
0.013610
0.013598
0.013621
0.013564
0.013341
0.013356
0.013406
0.013446
0.013414
0.013398
0.013433
0.013460
0.013503
0.013429
0.013464
0.013456
0.013547
0.013504
0.013288
0.013481
0.013684
0.013655
0.013660
0.013776
0.013914
0.013811
0.013989
0.014104
0.014238
0.014373
0.014458
0.014385
0.014351
0.014516
0.014412
0.014246
0.014411
0.014428
0.014434
0.014487
0.014515
0.014617
0.014820
0.014985
0.015047
0.015078
0.015261
0.015335
0.015234
0.014779
0.014845
0.015023
0.015556
0.015894
0.015920
0.015869
0.015727
0.015672
0.015862
0.015850
0.015865
0.016084
0.016126
0.016293
0.016490
0.016242
0.016215
0.015888
0.015683
0.015624
0.015569
0.015528
0.015292
0.015138
0.015026
0.015066
0.015035
0.015194
0.015200
0.015222
0.015275
0.015331
0.015176
0.015107
0.015096
0.015022
0.015044
0.014857
0.014760
0.014807
0.015050