ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /JPY ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 2.7987 เยนญี่ปุ่น
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 1.7370 เยนญี่ปุ่น
Date | PHP/JPY |
---|---|
2.6922 | |
2.7058 | |
2.6865 | |
2.6949 | |
2.6909 | |
2.6793 | |
2.6513 | |
2.6855 | |
2.6866 | |
2.6819 | |
2.6707 | |
2.6379 | |
2.6157 | |
2.6286 | |
2.6150 | |
2.5869 | |
2.5473 | |
2.5700 | |
2.5582 | |
2.6278 | |
2.6615 | |
2.6763 | |
2.6889 | |
2.7102 | |
2.6793 | |
2.6280 | |
2.6428 | |
2.6421 | |
2.6049 | |
2.6369 | |
2.6164 | |
2.6063 | |
2.5865 | |
2.5799 | |
2.5818 | |
2.5953 | |
2.5573 | |
2.5356 | |
2.6004 | |
2.5971 | |
2.5495 | |
2.5423 | |
2.6158 | |
2.5757 | |
2.5459 | |
2.4868 | |
2.4792 | |
2.5022 | |
2.4959 | |
2.4256 | |
2.4362 | |
2.4759 | |
2.4097 | |
2.3991 | |
2.4117 | |
2.4694 | |
2.4631 | |
2.4444 | |
2.4205 | |
2.4184 | |
2.3882 | |
2.4000 | |
2.3510 | |
2.4052 | |
2.3434 | |
2.4060 | |
2.4734 | |
2.4709 | |
2.4375 | |
2.4493 | |
2.4752 | |
2.4495 | |
2.5179 | |
2.5563 | |
2.5307 | |
2.5303 | |
2.4694 | |
2.4480 | |
2.4486 | |
2.4962 | |
2.5110 | |
2.4605 | |
2.4647 | |
2.4421 | |
2.3813 | |
2.4289 | |
2.3725 | |
2.4421 | |
2.4553 | |
2.4543 | |
2.4685 | |
2.4666 | |
2.4968 | |
2.5164 | |
2.4967 | |
2.4414 | |
2.4453 | |
2.4597 | |
2.4784 | |
2.4761 | |
2.4387 | |
2.2814 | |
2.2561 | |
2.2064 | |
2.2425 | |
2.2293 | |
2.2505 | |
2.2260 | |
2.2487 | |
2.2132 | |
2.2356 | |
2.2535 | |
2.2590 | |
2.2851 | |
2.2797 | |
2.2507 | |
2.2531 | |
2.2576 | |
2.2641 | |
2.2758 | |
2.2601 | |
2.2586 | |
2.2401 | |
2.2486 | |
2.2316 | |
2.1840 | |
2.1721 | |
2.1785 | |
2.2057 | |
2.1991 | |
2.2084 | |
2.1868 | |
2.1547 | |
2.1876 | |
2.1938 | |
2.1912 | |
2.1503 | |
2.1971 | |
2.2468 | |
2.2737 | |
2.2665 | |
2.2969 | |
2.2949 | |
2.2966 | |
2.2678 | |
2.2809 | |
2.2737 | |
2.2709 | |
2.2358 | |
2.2348 | |
2.2514 | |
2.2802 | |
2.2663 | |
2.2409 | |
2.2475 | |
2.2375 | |
2.1998 | |
2.1575 | |
2.1977 | |
2.1885 | |
2.1830 | |
2.1591 | |
2.1577 | |
2.1640 | |
2.1469 | |
2.1591 | |
2.1451 | |
2.1650 | |
2.1583 | |
2.1681 | |
2.1646 | |
2.1701 | |
2.1773 | |
2.1618 | |
2.1655 | |
2.1719 | |
2.1682 | |
2.1847 | |
2.1777 | |
2.1618 | |
2.1827 | |
2.1863 | |
2.1854 | |
2.1859 | |
2.1796 | |
2.1593 | |
2.1599 | |
2.1434 | |
2.1722 | |
2.1685 | |
2.1755 | |
2.1571 | |
2.1322 | |
2.1402 | |
2.1744 | |
2.1367 | |
2.1217 | |
2.1095 | |
2.1363 | |
2.1070 | |
2.1200 | |
2.1227 | |
2.1439 | |
2.1555 | |
2.1238 | |
2.1620 | |
2.0628 | |
2.0388 | |
2.1387 | |
2.1709 | |
2.1723 | |
2.1616 | |
2.1347 | |
2.1406 | |
2.1614 | |
2.1797 | |
2.1218 | |
2.1437 | |
2.1492 | |
2.1676 | |
2.1359 | |
2.1345 | |
2.1461 | |
2.1386 | |
2.1442 | |
2.1527 | |
2.1306 | |
2.1246 | |
2.1013 | |
2.0669 | |
2.0847 | |
2.0638 | |
2.0688 | |
2.0691 | |
2.0322 | |
2.0215 | |
2.0342 | |
2.0196 | |
2.0231 | |
2.1344 | |
2.1114 | |
2.1156 | |
2.1174 | |
2.1193 | |
2.0900 | |
2.0781 | |
2.0802 | |
2.0899 | |
2.0992 | |
2.0897 | |
2.0809 | |
2.1335 | |
2.1430 | |
2.1514 | |
2.1689 | |
2.1371 | |
2.1274 | |
2.0982 | |
2.1153 | |
2.1279 | |
2.1596 | |
2.1387 | |
2.1139 | |
2.1139 | |
2.1001 | |
2.0805 | |
2.0798 | |
2.0738 | |
2.0721 | |
2.0913 | |
2.0830 | |
2.1315 | |
2.1422 | |
2.1606 | |
2.1641 | |
2.1415 | |
2.1355 | |
2.1262 | |
2.0958 | |
2.0941 | |
2.0694 | |
2.0895 | |
2.1041 | |
2.0799 | |
2.0625 | |
2.0608 | |
2.0758 | |
2.0853 | |
2.0617 | |
2.0664 | |
2.1076 | |
2.0890 | |
2.0807 | |
2.1017 | |
2.0738 | |
2.0735 | |
2.0507 | |
2.0641 | |
2.0791 | |
2.0916 | |
2.0814 | |
2.1151 | |
2.0943 | |
2.1006 | |
2.1169 | |
2.0725 | |
2.0560 | |
2.0530 | |
2.0232 | |
2.0195 | |
2.0347 | |
2.0422 | |
2.0451 | |
2.0659 | |
2.0394 | |
2.0923 | |
2.1173 | |
2.1236 | |
2.1756 | |
2.1953 | |
2.2557 | |
2.2591 | |
2.2691 | |
2.2296 | |
2.2555 | |
2.2202 | |
2.2103 | |
2.2166 | |
2.2191 | |
2.2238 | |
2.1885 | |
2.2001 | |
2.1893 | |
2.1995 | |
2.2074 | |
2.2008 | |
2.1771 | |
2.1495 | |
2.1462 | |
2.1348 | |
2.1173 | |
2.1466 | |
2.1993 | |
2.1871 | |
2.1924 | |
2.2215 | |
2.2431 | |
2.2429 | |
2.2268 | |
2.2356 | |
2.2199 | |
2.2343 | |
2.2321 | |
2.2292 | |
2.2913 | |
2.2714 | |
2.2302 | |
2.2049 | |
2.2012 | |
2.2334 | |
2.2103 | |
2.2076 | |
2.2442 | |
2.2853 | |
2.2618 | |
2.2420 | |
2.2434 | |
2.2794 | |
2.2496 | |
2.2840 | |
2.2582 | |
2.2820 | |
2.3357 | |
2.3588 | |
2.3566 | |
2.3434 | |
2.3063 | |
2.2964 | |
2.2473 | |
2.2265 | |
2.2014 | |
2.1452 | |
2.1641 | |
2.1614 | |
2.1421 | |
2.1419 | |
2.1095 | |
2.0735 | |
2.1221 | |
2.1461 | |
2.1990 | |
2.1986 | |
2.1549 | |
2.1856 | |
2.1821 | |
2.1765 | |
2.2432 | |
2.2659 | |
2.1550 | |
2.1889 | |
2.1568 | |
2.2556 | |
2.3219 | |
2.3300 | |
2.3571 | |
2.3552 | |
2.3335 | |
2.2722 | |
2.3040 | |
2.3668 | |
2.3633 | |
2.3513 | |
2.4326 | |
2.4314 | |
2.4017 | |
2.4370 | |
2.4268 | |
2.3819 | |
2.3696 | |
2.3729 | |
2.4499 | |
2.5270 | |
2.4756 | |
2.4586 | |
2.5022 | |
2.5662 | |
2.5575 | |
2.5746 | |
2.5664 | |
2.6113 | |
2.5995 | |
2.6151 | |
2.6033 | |
2.6075 | |
2.5773 | |
2.5988 | |
2.5902 | |
2.6267 | |
2.5884 | |
2.5644 | |
2.5890 | |
2.5752 | |
2.5367 | |
2.5937 | |
2.5459 | |
2.6873 | |
2.7183 | |
2.7105 | |
2.7078 | |
2.7434 | |
2.7319 | |
2.7205 | |
2.7228 | |
2.7377 | |
2.7322 | |
2.7660 | |
2.7987 | |
2.7247 | |
2.6954 | |
2.6851 | |
2.6910 | |
2.6911 | |
2.6944 | |
2.6905 | |
2.7000 | |
2.6766 | |
2.6747 | |
2.7328 | |
2.7385 | |
2.7213 | |
2.6847 | |
2.6787 | |
2.6747 | |
2.6633 | |
2.6836 | |
2.6385 | |
2.6380 | |
2.6569 | |
2.6972 | |
2.6863 | |
2.6436 | |
2.7060 | |
2.6390 | |
2.6289 | |
2.5942 | |
2.5571 | |
2.5245 | |
2.4081 | |
2.3848 | |
2.3929 | |
2.4303 | |
2.4298 | |
2.4408 | |
2.4257 | |
2.4286 | |
2.3954 | |
2.3722 | |
2.3472 | |
2.3283 | |
2.3473 | |
2.3489 | |
2.3367 | |
2.3329 | |
2.3415 | |
2.3210 | |
2.3264 | |
2.3211 | |
2.3523 | |
2.3307 | |
2.3345 | |
2.3242 | |
2.3366 | |
2.2992 | |
2.2999 | |
2.3093 | |
2.2898 | |
2.2978 | |
2.3028 | |
2.2656 | |
2.2778 | |
2.3212 | |
2.2713 | |
2.2984 | |
2.2919 | |
2.2720 | |
2.2300 | |
2.2590 | |
2.3080 | |
2.3156 | |
2.3377 | |
2.3680 | |
2.3462 | |
2.3378 | |
2.3404 | |
2.3529 | |
2.3140 | |
2.2935 | |
2.2782 | |
2.2765 | |
2.2680 | |
2.2738 | |
2.2860 | |
2.2458 | |
2.2640 | |
2.2865 | |
2.2739 | |
2.2538 | |
2.2352 | |
2.2276 | |
2.2334 | |
2.2219 | |
2.2623 | |
2.2639 | |
2.3103 | |
2.2964 | |
2.3135 | |
2.3080 | |
2.2289 | |
2.2061 | |
2.3051 | |
2.3761 | |
2.4274 | |
2.4880 | |
2.4729 | |
2.4271 | |
2.3775 | |
2.4098 | |
2.3557 | |
2.3963 | |
2.2903 | |
2.3071 | |
2.3447 | |
2.3677 | |
2.2958 | |
2.2777 | |
2.3077 | |
2.3032 | |
2.2708 | |
2.2190 | |
2.2081 | |
2.1999 | |
2.1427 | |
2.1079 | |
2.0592 | |
2.0409 | |
2.0109 | |
2.0104 | |
2.0030 | |
1.9739 | |
1.9342 | |
1.9460 | |
1.9321 | |
1.9311 | |
1.8997 | |
1.8887 | |
1.8693 | |
1.8657 | |
1.8909 | |
1.8832 | |
1.8678 | |
1.8642 | |
1.8749 | |
1.8700 | |
1.8716 | |
1.8675 | |
1.8629 | |
1.8857 | |
1.8939 | |
1.9006 | |
1.8672 | |
1.8673 | |
1.8494 | |
1.8001 | |
1.8252 | |
1.8352 | |
1.8650 | |
1.8851 | |
1.8957 | |
1.8993 | |
1.8836 | |
1.9057 | |
1.9238 | |
1.9252 | |
1.9427 | |
1.9278 | |
1.9000 | |
1.8792 | |
1.8679 | |
1.8270 | |
1.7989 | |
1.7737 | |
1.7783 | |
1.7510 | |
1.7408 | |
1.7530 | |
1.7902 | |
1.7736 | |
1.7843 | |
1.8003 | |
1.7798 | |
1.7727 | |
1.7804 | |
1.8206 | |
1.8296 | |
1.7579 | |
1.7832 | |
1.7699 | |
1.7450 | |
1.7501 | |
1.7531 | |
1.8013 | |
1.8227 | |
1.8109 | |
1.8070 | |
1.8100 | |
1.8245 | |
1.8339 | |
1.8467 | |
1.8372 | |
1.8687 | |
1.8750 | |
1.8553 | |
1.8358 | |
1.8488 | |
1.8543 | |
1.8642 | |
1.8810 | |
1.8660 | |
1.8741 | |
1.9072 | |
1.8950 | |
1.9088 | |
1.9619 | |
1.9390 | |
1.8793 | |
1.8616 | |
1.8774 | |
1.9005 | |
1.8798 | |
1.9164 | |
1.9095 | |
1.8966 | |
1.8518 | |
1.8538 | |
1.8602 | |
1.8663 | |
1.8641 | |
1.8818 | |
1.8829 | |
1.9083 | |
1.8905 | |
1.9001 | |
1.8936 | |
1.9009 | |
1.8802 | |
1.8784 | |
1.8759 | |
1.8776 | |
1.8856 | |
1.9058 | |
1.9192 | |
1.9475 | |
1.8989 | |
1.8968 | |
1.8759 | |
1.8899 | |
1.8792 | |
1.9094 | |
1.9117 | |
1.8812 | |
1.8717 | |
1.9147 | |
1.8878 | |
1.9262 | |
2.0042 | |
1.9755 | |
1.9599 | |
1.9759 | |
1.9404 | |
2.0439 | |
2.0599 | |
2.1202 | |
2.1262 | |
2.0649 | |
2.0857 | |
2.0897 | |
2.0443 | |
1.9715 | |
1.9800 | |
1.9716 | |
1.9344 | |
1.9763 | |
1.9432 | |
1.9175 | |
1.9431 | |
1.9509 | |
1.9770 | |
2.0226 | |
2.0177 | |
1.9758 | |
1.9476 | |
1.9221 | |
1.9454 | |
1.8286 | |
1.8949 | |
1.9165 | |
1.9183 | |
1.8937 | |
1.9600 | |
1.9448 | |
1.9313 | |
1.9206 | |
1.8807 | |
1.9301 | |
1.8736 | |
1.9125 | |
1.9063 | |
1.9522 | |
1.9515 | |
2.0359 | |
1.9809 | |
1.9821 | |
1.9694 | |
1.9180 | |
1.9732 | |
1.9852 | |
1.9887 | |
2.0271 | |
2.0709 | |
2.0406 | |
2.0253 | |
2.0248 | |
2.0678 | |
2.0624 | |
1.9900 | |
2.0426 | |
2.0920 | |
2.1101 | |
2.0046 | |
2.0198 | |
2.0343 | |
2.0389 | |
1.9881 | |
1.9696 | |
1.9392 | |
1.9474 | |
1.8998 | |
1.8829 | |
1.9188 | |
1.8793 | |
1.9770 | |
1.9036 | |
1.9030 | |
1.9014 | |
1.9109 | |
1.9143 | |
1.9343 | |
1.9599 | |
2.0299 | |
2.0372 | |
1.8923 | |
2.1244 | |
2.1358 | |
2.1479 | |
2.2411 | |
2.2922 | |
2.2490 | |
2.3234 | |
2.3388 | |
2.4018 | |
2.4300 | |
2.4826 | |
2.4503 | |
2.4483 | |
2.4120 | |
2.3474 | |
2.3549 | |
2.3574 | |
2.4245 | |
2.4327 | |
2.4038 | |
2.4051 | |
2.3804 | |
2.4392 | |
2.4344 | |
2.4915 | |
2.4750 | |
2.4669 | |
2.4189 | |
2.4639 | |
2.3991 | |
2.4245 | |
2.3265 | |
2.4979 | |
2.5471 | |
2.6642 | |
2.6509 | |
2.6132 | |
2.6319 | |
2.6161 | |
2.5892 | |
2.6654 | |
2.6677 | |
2.7100 | |
2.7649 | |
2.7412 | |
2.6881 | |
2.6104 | |
2.5301 | |
2.5439 | |
2.5574 | |
2.6192 | |
2.6142 | |
2.5877 | |
2.6794 | |
2.6445 | |
2.5778 | |
2.5457 | |
2.4839 | |
2.4356 | |
2.4913 | |
2.4880 | |
2.4579 | |
2.5928 | |
2.5988 | |
2.6092 | |
2.7081 | |
2.6753 | |
2.6824 | |
2.6602 | |
2.6837 | |
2.6810 | |
2.6153 | |
2.6617 | |
2.6420 | |
2.6266 | |
2.5519 | |
2.5353 | |
2.5161 | |
2.4950 | |
2.5133 | |
2.4908 | |
2.4354 | |
2.4573 | |
2.4161 | |
2.4348 | |
2.3730 | |
2.5100 | |
2.4869 | |
2.5269 | |
2.4741 | |
2.4817 | |
2.4810 | |
2.4651 | |
2.4325 | |
2.4169 | |
2.4049 | |
2.3925 | |
2.3593 | |
2.2997 | |
2.3378 | |
2.3691 | |
2.3728 | |
2.3704 | |
2.3570 | |
2.3831 | |
2.3833 | |
2.3774 | |
2.3579 | |
2.3136 | |
2.3502 | |
2.3247 | |
2.3019 | |
2.2879 | |
2.2648 | |
2.2744 | |
2.2380 | |
2.2231 | |
2.2386 | |
2.2201 | |
2.1865 | |
2.1671 | |
2.1794 | |
2.1665 | |
2.1543 | |
2.1213 | |
2.1309 | |
2.1263 | |
2.1099 | |
2.1739 | |
2.1932 | |
2.2242 | |
2.3016 | |
2.3150 | |
2.3093 | |
2.2812 | |
2.2780 | |
2.3227 | |
2.3021 | |
2.2375 | |
2.2791 | |
2.2847 | |
2.2951 | |
2.2518 | |
2.1647 | |
2.1858 | |
2.1697 | |
2.2229 | |
2.1867 | |
2.1733 | |
2.2381 | |
2.2390 | |
2.1968 | |
2.1731 | |
2.1747 | |
2.1514 | |
2.1179 | |
2.0822 | |
2.0572 | |
2.0514 | |
2.0390 | |
1.9968 | |
1.9794 | |
1.9640 | |
1.9439 | |
1.9707 | |
1.9622 | |
1.9617 | |
2.0003 | |
1.9958 | |
2.0013 | |
2.0115 | |
1.9893 | |
1.9891 | |
1.9673 | |
1.9605 | |
1.9822 | |
1.9614 | |
1.9846 | |
1.9701 | |
1.9658 | |
1.9522 | |
1.9442 | |
1.9554 | |
1.9671 | |
1.9857 | |
1.9753 | |
1.9709 | |
1.9426 | |
1.9442 | |
1.9247 | |
1.9087 | |
1.9232 | |
1.9265 | |
1.9164 | |
1.8801 | |
1.8549 | |
1.8366 | |
1.8587 | |
1.8295 | |
1.8410 | |
1.8531 | |
1.8592 | |
1.8331 | |
1.8297 | |
1.8342 | |
1.8720 | |
1.8786 | |
1.8900 | |
1.8943 | |
1.9383 | |
1.9400 | |
1.9720 | |
1.9707 | |
1.9538 | |
1.9610 | |
1.9641 | |
1.9556 | |
1.9645 | |
1.9852 | |
1.9868 | |
1.9907 | |
1.9594 | |
1.9360 | |
1.9446 | |
1.9517 | |
1.9224 | |
1.9326 | |
1.9854 | |
1.9718 | |
1.9618 | |
2.0103 | |
2.0397 | |
2.0339 | |
1.9739 | |
1.9534 | |
1.9396 | |
1.8729 | |
1.8655 | |
1.8700 | |
1.8910 | |
1.9611 |