Historical Philippine peso / Japanese yen

History of daily rates PHP /JPY since Monday, 1 March 2004.

The maximum was reached on

1 Philippine peso = 2.7987 Japanese yen

the minimum on

1 Philippine peso = 1.7370 Japanese yen

Price history of JPY / PHP

Date PHP/JPY
2.7058
2.6865
2.6949
2.6909
2.6793
2.6513
2.6855
2.6866
2.6819
2.6707
2.6379
2.6157
2.6286
2.6150
2.5869
2.5473
2.5700
2.5582
2.6278
2.6615
2.6763
2.6889
2.7102
2.6793
2.6280
2.6428
2.6421
2.6049
2.6369
2.6164
2.6063
2.5865
2.5799
2.5818
2.5953
2.5573
2.5356
2.6004
2.5971
2.5495
2.5423
2.6158
2.5757
2.5459
2.4868
2.4792
2.5022
2.4959
2.4256
2.4362
2.4759
2.4097
2.3991
2.4117
2.4694
2.4631
2.4444
2.4205
2.4184
2.3882
2.4000
2.3510
2.4052
2.3434
2.4060
2.4734
2.4709
2.4375
2.4493
2.4752
2.4495
2.5179
2.5563
2.5307
2.5303
2.4694
2.4480
2.4486
2.4962
2.5110
2.4605
2.4647
2.4421
2.3813
2.4289
2.3725
2.4421
2.4553
2.4543
2.4685
2.4666
2.4968
2.5164
2.4967
2.4414
2.4453
2.4597
2.4784
2.4761
2.4387
2.2814
2.2561
2.2064
2.2425
2.2293
2.2505
2.2260
2.2487
2.2132
2.2356
2.2535
2.2590
2.2851
2.2797
2.2507
2.2531
2.2576
2.2641
2.2758
2.2601
2.2586
2.2401
2.2486
2.2316
2.1840
2.1721
2.1785
2.2057
2.1991
2.2084
2.1868
2.1547
2.1876
2.1938
2.1912
2.1503
2.1971
2.2468
2.2737
2.2665
2.2969
2.2949
2.2966
2.2678
2.2809
2.2737
2.2709
2.2358
2.2348
2.2514
2.2802
2.2663
2.2409
2.2475
2.2375
2.1998
2.1575
2.1977
2.1885
2.1830
2.1591
2.1577
2.1640
2.1469
2.1591
2.1451
2.1650
2.1583
2.1681
2.1646
2.1701
2.1773
2.1618
2.1655
2.1719
2.1682
2.1847
2.1777
2.1618
2.1827
2.1863
2.1854
2.1859
2.1796
2.1593
2.1599
2.1434
2.1722
2.1685
2.1755
2.1571
2.1322
2.1402
2.1744
2.1367
2.1217
2.1095
2.1363
2.1070
2.1200
2.1227
2.1439
2.1555
2.1238
2.1620
2.0628
2.0388
2.1387
2.1709
2.1723
2.1616
2.1347
2.1406
2.1614
2.1797
2.1218
2.1437
2.1492
2.1676
2.1359
2.1345
2.1461
2.1386
2.1442
2.1527
2.1306
2.1246
2.1013
2.0669
2.0847
2.0638
2.0688
2.0691
2.0322
2.0215
2.0342
2.0196
2.0231
2.1344
2.1114
2.1156
2.1174
2.1193
2.0900
2.0781
2.0802
2.0899
2.0992
2.0897
2.0809
2.1335
2.1430
2.1514
2.1689
2.1371
2.1274
2.0982
2.1153
2.1279
2.1596
2.1387
2.1139
2.1139
2.1001
2.0805
2.0798
2.0738
2.0721
2.0913
2.0830
2.1315
2.1422
2.1606
2.1641
2.1415
2.1355
2.1262
2.0958
2.0941
2.0694
2.0895
2.1041
2.0799
2.0625
2.0608
2.0758
2.0853
2.0617
2.0664
2.1076
2.0890
2.0807
2.1017
2.0738
2.0735
2.0507
2.0641
2.0791
2.0916
2.0814
2.1151
2.0943
2.1006
2.1169
2.0725
2.0560
2.0530
2.0232
2.0195
2.0347
2.0422
2.0451
2.0659
2.0394
2.0923
2.1173
2.1236
2.1756
2.1953
2.2557
2.2591
2.2691
2.2296
2.2555
2.2202
2.2103
2.2166
2.2191
2.2238
2.1885
2.2001
2.1893
2.1995
2.2074
2.2008
2.1771
2.1495
2.1462
2.1348
2.1173
2.1466
2.1993
2.1871
2.1924
2.2215
2.2431
2.2429
2.2268
2.2356
2.2199
2.2343
2.2321
2.2292
2.2913
2.2714
2.2302
2.2049
2.2012
2.2334
2.2103
2.2076
2.2442
2.2853
2.2618
2.2420
2.2434
2.2794
2.2496
2.2840
2.2582
2.2820
2.3357
2.3588
2.3566
2.3434
2.3063
2.2964
2.2473
2.2265
2.2014
2.1452
2.1641
2.1614
2.1421
2.1419
2.1095
2.0735
2.1221
2.1461
2.1990
2.1986
2.1549
2.1856
2.1821
2.1765
2.2432
2.2659
2.1550
2.1889
2.1568
2.2556
2.3219
2.3300
2.3571
2.3552
2.3335
2.2722
2.3040
2.3668
2.3633
2.3513
2.4326
2.4314
2.4017
2.4370
2.4268
2.3819
2.3696
2.3729
2.4499
2.5270
2.4756
2.4586
2.5022
2.5662
2.5575
2.5746
2.5664
2.6113
2.5995
2.6151
2.6033
2.6075
2.5773
2.5988
2.5902
2.6267
2.5884
2.5644
2.5890
2.5752
2.5367
2.5937
2.5459
2.6873
2.7183
2.7105
2.7078
2.7434
2.7319
2.7205
2.7228
2.7377
2.7322
2.7660
2.7987
2.7247
2.6954
2.6851
2.6910
2.6911
2.6944
2.6905
2.7000
2.6766
2.6747
2.7328
2.7385
2.7213
2.6847
2.6787
2.6747
2.6633
2.6836
2.6385
2.6380
2.6569
2.6972
2.6863
2.6436
2.7060
2.6390
2.6289
2.5942
2.5571
2.5245
2.4081
2.3848
2.3929
2.4303
2.4298
2.4408
2.4257
2.4286
2.3954
2.3722
2.3472
2.3283
2.3473
2.3489
2.3367
2.3329
2.3415
2.3210
2.3264
2.3211
2.3523
2.3307
2.3345
2.3242
2.3366
2.2992
2.2999
2.3093
2.2898
2.2978
2.3028
2.2656
2.2778
2.3212
2.2713
2.2984
2.2919
2.2720
2.2300
2.2590
2.3080
2.3156
2.3377
2.3680
2.3462
2.3378
2.3404
2.3529
2.3140
2.2935
2.2782
2.2765
2.2680
2.2738
2.2860
2.2458
2.2640
2.2865
2.2739
2.2538
2.2352
2.2276
2.2334
2.2219
2.2623
2.2639
2.3103
2.2964
2.3135
2.3080
2.2289
2.2061
2.3051
2.3761
2.4274
2.4880
2.4729
2.4271
2.3775
2.4098
2.3557
2.3963
2.2903
2.3071
2.3447
2.3677
2.2958
2.2777
2.3077
2.3032
2.2708
2.2190
2.2081
2.1999
2.1427
2.1079
2.0592
2.0409
2.0109
2.0104
2.0030
1.9739
1.9342
1.9460
1.9321
1.9311
1.8997
1.8887
1.8693
1.8657
1.8909
1.8832
1.8678
1.8642
1.8749
1.8700
1.8716
1.8675
1.8629
1.8857
1.8939
1.9006
1.8672
1.8673
1.8494
1.8001
1.8252
1.8352
1.8650
1.8851
1.8957
1.8993
1.8836
1.9057
1.9238
1.9252
1.9427
1.9278
1.9000
1.8792
1.8679
1.8270
1.7989
1.7737
1.7783
1.7510
1.7408
1.7530
1.7902
1.7736
1.7843
1.8003
1.7798
1.7727
1.7804
1.8206
1.8296
1.7579
1.7832
1.7699
1.7450
1.7501
1.7531
1.8013
1.8227
1.8109
1.8070
1.8100
1.8245
1.8339
1.8467
1.8372
1.8687
1.8750
1.8553
1.8358
1.8488
1.8543
1.8642
1.8810
1.8660
1.8741
1.9072
1.8950
1.9088
1.9619
1.9390
1.8793
1.8616
1.8774
1.9005
1.8798
1.9164
1.9095
1.8966
1.8518
1.8538
1.8602
1.8663
1.8641
1.8818
1.8829
1.9083
1.8905
1.9001
1.8936
1.9009
1.8802
1.8784
1.8759
1.8776
1.8856
1.9058
1.9192
1.9475
1.8989
1.8968
1.8759
1.8899
1.8792
1.9094
1.9117
1.8812
1.8717
1.9147
1.8878
1.9262
2.0042
1.9755
1.9599
1.9759
1.9404
2.0439
2.0599
2.1202
2.1262
2.0649
2.0857
2.0897
2.0443
1.9715
1.9800
1.9716
1.9344
1.9763
1.9432
1.9175
1.9431
1.9509
1.9770
2.0226
2.0177
1.9758
1.9476
1.9221
1.9454
1.8286
1.8949
1.9165
1.9183
1.8937
1.9600
1.9448
1.9313
1.9206
1.8807
1.9301
1.8736
1.9125
1.9063
1.9522
1.9515
2.0359
1.9809
1.9821
1.9694
1.9180
1.9732
1.9852
1.9887
2.0271
2.0709
2.0406
2.0253
2.0248
2.0678
2.0624
1.9900
2.0426
2.0920
2.1101
2.0046
2.0198
2.0343
2.0389
1.9881
1.9696
1.9392
1.9474
1.8998
1.8829
1.9188
1.8793
1.9770
1.9036
1.9030
1.9014
1.9109
1.9143
1.9343
1.9599
2.0299
2.0372
1.8923
2.1244
2.1358
2.1479
2.2411
2.2922
2.2490
2.3234
2.3388
2.4018
2.4300
2.4826
2.4503
2.4483
2.4120
2.3474
2.3549
2.3574
2.4245
2.4327
2.4038
2.4051
2.3804
2.4392
2.4344
2.4915
2.4750
2.4669
2.4189
2.4639
2.3991
2.4245
2.3265
2.4979
2.5471
2.6642
2.6509
2.6132
2.6319
2.6161
2.5892
2.6654
2.6677
2.7100
2.7649
2.7412
2.6881
2.6104
2.5301
2.5439
2.5574
2.6192
2.6142
2.5877
2.6794
2.6445
2.5778
2.5457
2.4839
2.4356
2.4913
2.4880
2.4579
2.5928
2.5988
2.6092
2.7081
2.6753
2.6824
2.6602
2.6837
2.6810
2.6153
2.6617
2.6420
2.6266
2.5519
2.5353
2.5161
2.4950
2.5133
2.4908
2.4354
2.4573
2.4161
2.4348
2.3730
2.5100
2.4869
2.5269
2.4741
2.4817
2.4810
2.4651
2.4325
2.4169
2.4049
2.3925
2.3593
2.2997
2.3378
2.3691
2.3728
2.3704
2.3570
2.3831
2.3833
2.3774
2.3579
2.3136
2.3502
2.3247
2.3019
2.2879
2.2648
2.2744
2.2380
2.2231
2.2386
2.2201
2.1865
2.1671
2.1794
2.1665
2.1543
2.1213
2.1309
2.1263
2.1099
2.1739
2.1932
2.2242
2.3016
2.3150
2.3093
2.2812
2.2780
2.3227
2.3021
2.2375
2.2791
2.2847
2.2951
2.2518
2.1647
2.1858
2.1697
2.2229
2.1867
2.1733
2.2381
2.2390
2.1968
2.1731
2.1747
2.1514
2.1179
2.0822
2.0572
2.0514
2.0390
1.9968
1.9794
1.9640
1.9439
1.9707
1.9622
1.9617
2.0003
1.9958
2.0013
2.0115
1.9893
1.9891
1.9673
1.9605
1.9822
1.9614
1.9846
1.9701
1.9658
1.9522
1.9442
1.9554
1.9671
1.9857
1.9753
1.9709
1.9426
1.9442
1.9247
1.9087
1.9232
1.9265
1.9164
1.8801
1.8549
1.8366
1.8587
1.8295
1.8410
1.8531
1.8592
1.8331
1.8297
1.8342
1.8720
1.8786
1.8900
1.8943
1.9383
1.9400
1.9720
1.9707
1.9538
1.9610
1.9641
1.9556
1.9645
1.9852
1.9868
1.9907
1.9594
1.9360
1.9446
1.9517
1.9224
1.9326
1.9854
1.9718
1.9618
2.0103
2.0397
2.0339
1.9739
1.9534
1.9396
1.8729
1.8655
1.8700
1.8910
1.9611
1.9864
1.9384