ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /NPR ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 2.4848 รูปีเนปาล
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 1.2387 รูปีเนปาล
Date | PHP/NPR |
---|---|
2.3155 | |
2.3213 | |
2.3410 | |
2.3519 | |
2.3700 | |
2.3710 | |
2.3890 | |
2.3928 | |
2.3679 | |
2.3655 | |
2.3705 | |
2.3708 | |
2.3606 | |
2.3586 | |
2.3593 | |
2.3757 | |
2.3850 | |
2.4093 | |
2.4077 | |
2.3819 | |
2.4022 | |
2.4116 | |
2.4054 | |
2.4154 | |
2.3845 | |
2.3784 | |
2.3459 | |
2.3471 | |
2.3537 | |
2.3392 | |
2.3430 | |
2.3374 | |
2.3503 | |
2.3366 | |
2.3310 | |
2.3307 | |
2.3580 | |
2.3350 | |
2.3533 | |
2.4063 | |
2.4020 | |
2.4106 | |
2.3783 | |
2.3690 | |
2.3557 | |
2.3527 | |
2.3522 | |
2.3458 | |
2.3535 | |
2.3854 | |
2.3495 | |
2.3594 | |
2.3518 | |
2.3488 | |
2.3382 | |
2.3825 | |
2.3797 | |
2.3952 | |
2.4078 | |
2.4195 | |
2.4117 | |
2.3848 | |
2.3935 | |
2.3950 | |
2.4059 | |
2.3730 | |
2.4008 | |
2.3872 | |
2.3707 | |
2.3346 | |
2.3079 | |
2.2801 | |
2.2739 | |
2.2562 | |
2.2787 | |
2.2390 | |
2.2395 | |
2.2317 | |
2.2162 | |
2.2096 | |
2.2199 | |
2.2414 | |
2.2387 | |
2.2745 | |
2.2672 | |
2.2752 | |
2.2914 | |
2.2831 | |
2.2844 | |
2.2703 | |
2.2724 | |
2.2945 | |
2.2814 | |
2.3074 | |
2.3433 | |
2.3451 | |
2.3683 | |
2.3733 | |
2.3684 | |
2.3582 | |
2.3276 | |
2.3389 | |
2.3217 | |
2.3345 | |
2.3493 | |
2.3531 | |
2.3217 | |
2.3522 | |
2.3101 | |
2.3349 | |
2.3159 | |
2.3175 | |
2.3168 | |
2.3302 | |
2.3891 | |
2.4354 | |
2.4024 | |
2.3926 | |
2.3809 | |
2.3496 | |
2.3752 | |
2.3633 | |
2.3723 | |
2.3628 | |
2.3702 | |
2.3741 | |
2.3409 | |
2.3082 | |
2.3460 | |
2.3622 | |
2.3399 | |
2.3520 | |
2.3689 | |
2.3396 | |
2.3538 | |
2.3885 | |
2.3663 | |
2.3476 | |
2.3749 | |
2.4098 | |
2.4416 | |
2.4355 | |
2.4464 | |
2.4462 | |
2.4340 | |
2.4270 | |
2.4422 | |
2.4505 | |
2.4615 | |
2.4711 | |
2.4615 | |
2.4655 | |
2.4291 | |
2.3987 | |
2.3833 | |
2.3847 | |
2.4003 | |
2.4216 | |
2.3774 | |
2.4223 | |
2.4233 | |
2.4249 | |
2.4239 | |
2.4397 | |
2.4399 | |
2.4310 | |
2.4490 | |
2.4572 | |
2.4495 | |
2.4548 | |
2.4596 | |
2.4545 | |
2.4692 | |
2.4502 | |
2.4588 | |
2.4453 | |
2.4157 | |
2.4145 | |
2.4218 | |
2.4319 | |
2.4228 | |
2.4212 | |
2.4086 | |
2.4178 | |
2.4463 | |
2.4620 | |
2.4387 | |
2.4400 | |
2.4358 | |
2.4225 | |
2.4312 | |
2.4197 | |
2.4227 | |
2.4262 | |
2.4256 | |
2.4228 | |
2.3994 | |
2.3924 | |
2.3891 | |
2.4074 | |
2.3884 | |
2.4089 | |
2.4158 | |
2.4098 | |
2.4081 | |
2.3766 | |
2.3632 | |
2.3009 | |
2.3422 | |
2.2799 | |
2.2488 | |
2.2536 | |
2.2467 | |
2.2419 | |
2.2459 | |
2.2297 | |
2.2412 | |
2.2491 | |
2.2482 | |
2.2388 | |
2.2458 | |
2.2365 | |
2.2468 | |
2.2592 | |
2.2605 | |
2.2491 | |
2.2413 | |
2.2122 | |
2.2164 | |
2.2084 | |
2.1875 | |
2.1845 | |
2.1759 | |
2.1891 | |
2.2008 | |
2.1859 | |
2.1941 | |
2.1797 | |
2.1864 | |
2.1528 | |
2.1596 | |
2.1572 | |
2.1492 | |
2.1377 | |
2.1685 | |
2.1614 | |
2.1404 | |
2.1386 | |
2.1419 | |
2.1327 | |
2.1179 | |
2.1496 | |
2.1363 | |
2.1435 | |
2.1412 | |
2.1507 | |
2.1367 | |
2.1172 | |
2.0998 | |
2.0837 | |
2.1349 | |
2.1889 | |
2.1821 | |
2.1790 | |
2.1799 | |
2.1911 | |
2.1633 | |
2.1550 | |
2.1743 | |
2.1209 | |
2.1304 | |
2.1203 | |
2.1638 | |
2.1591 | |
2.1445 | |
2.1615 | |
2.1830 | |
2.1900 | |
2.1959 | |
2.1920 | |
2.1827 | |
2.1868 | |
2.1889 | |
2.1525 | |
2.1441 | |
2.1405 | |
2.1493 | |
2.1249 | |
2.1050 | |
2.0935 | |
2.0878 | |
2.0839 | |
2.0664 | |
2.0552 | |
2.0528 | |
2.0550 | |
2.0564 | |
2.0366 | |
2.0397 | |
2.0303 | |
2.0476 | |
2.0514 | |
2.0773 | |
2.0626 | |
2.0721 | |
2.0574 | |
2.0271 | |
2.0119 | |
1.9921 | |
1.9934 | |
1.9842 | |
1.9932 | |
1.9990 | |
2.0045 | |
2.0002 | |
1.9641 | |
1.9813 | |
1.9916 | |
1.9815 | |
2.0036 | |
2.0143 | |
2.0284 | |
2.0438 | |
2.0487 | |
2.0371 | |
2.0489 | |
2.0319 | |
2.0584 | |
2.0584 | |
2.0414 | |
2.0225 | |
2.0072 | |
2.0176 | |
2.0220 | |
2.0423 | |
2.0470 | |
2.0574 | |
2.0039 | |
2.0184 | |
2.0050 | |
2.0009 | |
1.9919 | |
2.0062 | |
2.0282 | |
2.0333 | |
2.0301 | |
2.0283 | |
2.0296 | |
2.0533 | |
2.0514 | |
2.0616 | |
2.0846 | |
2.0816 | |
2.0752 | |
2.0735 | |
2.0644 | |
2.0697 | |
2.0478 | |
2.0729 | |
2.0812 | |
2.0750 | |
2.0655 | |
2.0713 | |
2.0963 | |
2.1636 | |
2.1729 | |
2.1766 | |
2.1639 | |
2.1908 | |
2.1692 | |
2.1728 | |
2.1573 | |
2.1825 | |
2.1784 | |
2.1976 | |
2.1875 | |
2.1823 | |
2.1492 | |
2.1771 | |
2.2093 | |
2.1964 | |
2.1959 | |
2.1955 | |
2.1953 | |
2.2175 | |
2.1999 | |
2.2190 | |
2.2098 | |
2.1990 | |
2.2313 | |
2.2481 | |
2.2768 | |
2.3169 | |
2.2974 | |
2.3050 | |
2.2805 | |
2.2835 | |
2.2734 | |
2.3001 | |
2.2782 | |
2.2979 | |
2.3014 | |
2.3227 | |
2.3199 | |
2.3270 | |
2.2980 | |
2.3071 | |
2.2867 | |
2.2581 | |
2.2672 | |
2.2780 | |
2.3114 | |
2.3091 | |
2.3026 | |
2.2994 | |
2.2948 | |
2.3022 | |
2.2979 | |
2.3098 | |
2.3017 | |
2.2955 | |
2.2715 | |
2.2747 | |
2.2464 | |
2.2334 | |
2.2486 | |
2.2407 | |
2.2324 | |
2.2251 | |
2.2415 | |
2.2380 | |
2.2601 | |
2.2499 | |
2.2477 | |
2.2467 | |
2.2392 | |
2.2464 | |
2.2500 | |
2.2651 | |
2.2451 | |
2.2577 | |
2.2683 | |
2.2718 | |
2.2692 | |
2.2702 | |
2.2752 | |
2.2573 | |
2.2295 | |
2.2411 | |
2.2522 | |
2.2499 | |
2.2502 | |
2.2531 | |
2.2634 | |
2.2612 | |
2.2666 | |
2.2711 | |
2.2890 | |
2.2890 | |
2.2874 | |
2.2880 | |
2.2666 | |
2.2878 | |
2.2636 | |
2.2404 | |
2.2408 | |
2.2409 | |
2.2249 | |
2.2670 | |
2.2670 | |
2.2464 | |
2.2485 | |
2.2483 | |
2.2403 | |
2.2434 | |
2.2298 | |
2.2191 | |
2.2238 | |
2.2605 | |
2.2771 | |
2.2670 | |
2.2484 | |
2.2148 | |
2.2143 | |
2.2015 | |
2.2025 | |
2.1999 | |
2.1996 | |
2.1947 | |
2.1989 | |
2.1865 | |
2.1963 | |
2.1834 | |
2.1824 | |
2.2001 | |
2.2171 | |
2.2398 | |
2.2165 | |
2.2298 | |
2.2350 | |
2.2368 | |
2.2193 | |
2.2246 | |
2.2154 | |
2.2027 | |
2.2027 | |
2.1994 | |
2.1836 | |
2.1732 | |
2.1624 | |
2.1551 | |
2.1531 | |
2.1967 | |
2.1686 | |
2.1789 | |
2.1784 | |
2.1706 | |
2.1422 | |
2.1400 | |
2.1549 | |
2.1900 | |
2.2059 | |
2.2254 | |
2.2308 | |
2.2267 | |
2.2214 | |
2.2087 | |
2.2234 | |
2.1864 | |
2.2095 | |
2.2330 | |
2.2324 | |
2.2358 | |
2.2435 | |
2.2317 | |
2.2837 | |
2.2891 | |
2.2869 | |
2.3095 | |
2.2779 | |
2.2895 | |
2.2852 | |
2.2823 | |
2.2908 | |
2.3004 | |
2.3113 | |
2.3193 | |
2.3570 | |
2.3819 | |
2.3177 | |
2.2874 | |
2.2349 | |
2.2379 | |
2.1943 | |
2.2009 | |
2.2028 | |
2.2309 | |
2.1912 | |
2.1767 | |
2.1469 | |
2.1558 | |
2.1548 | |
2.1341 | |
2.1327 | |
2.1290 | |
2.1159 | |
2.1095 | |
2.0991 | |
2.1169 | |
2.1157 | |
2.1254 | |
2.1327 | |
2.1311 | |
2.1376 | |
2.1536 | |
2.1337 | |
2.1308 | |
2.1126 | |
2.0978 | |
2.1045 | |
2.1180 | |
2.1461 | |
2.1472 | |
2.1365 | |
2.1428 | |
2.1277 | |
2.1285 | |
2.1390 | |
2.1683 | |
2.1405 | |
2.1436 | |
2.1077 | |
2.0870 | |
2.0762 | |
2.0446 | |
2.0123 | |
2.0243 | |
2.0484 | |
2.0957 | |
2.1368 | |
2.1176 | |
2.1072 | |
2.0977 | |
2.1176 | |
2.1275 | |
2.1278 | |
2.1153 | |
2.1056 | |
2.0958 | |
2.1099 | |
2.1222 | |
2.1119 | |
2.0720 | |
2.0336 | |
2.0337 | |
2.0150 | |
2.0046 | |
1.9847 | |
1.9960 | |
1.9588 | |
1.9330 | |
1.9105 | |
1.8956 | |
1.9043 | |
1.8719 | |
1.8750 | |
1.8610 | |
1.8692 | |
1.8481 | |
1.8532 | |
1.8366 | |
1.8367 | |
1.8572 | |
1.8747 | |
1.9102 | |
1.9360 | |
1.9413 | |
1.9215 | |
1.9203 | |
1.8983 | |
1.8763 | |
1.8836 | |
1.8054 | |
1.8002 | |
1.8065 | |
1.7962 | |
1.7905 | |
1.7854 | |
1.7630 | |
1.7805 | |
1.7491 | |
1.7606 | |
1.7429 | |
1.7335 | |
1.7223 | |
1.7018 | |
1.6921 | |
1.6826 | |
1.6779 | |
1.6573 | |
1.6568 | |
1.6532 | |
1.6489 | |
1.6499 | |
1.6562 | |
1.6563 | |
1.6659 | |
1.6664 | |
1.6692 | |
1.6657 | |
1.6576 | |
1.6380 | |
1.6437 | |
1.6471 | |
1.6276 | |
1.6281 | |
1.6306 | |
1.6302 | |
1.6415 | |
1.6338 | |
1.6345 | |
1.6277 | |
1.6432 | |
1.6105 | |
1.5991 | |
1.6049 | |
1.6054 | |
1.6151 | |
1.6155 | |
1.6038 | |
1.6194 | |
1.6108 | |
1.5792 | |
1.5884 | |
1.6019 | |
1.6315 | |
1.6360 | |
1.6370 | |
1.6289 | |
1.6188 | |
1.6141 | |
1.6163 | |
1.6238 | |
1.6320 | |
1.6255 | |
1.6061 | |
1.6043 | |
1.5937 | |
1.5987 | |
1.5895 | |
1.5701 | |
1.5642 | |
1.5631 | |
1.5559 | |
1.5497 | |
1.5728 | |
1.5540 | |
1.5498 | |
1.5592 | |
1.5696 | |
1.5800 | |
1.5742 | |
1.5827 | |
1.5916 | |
1.5888 | |
1.5760 | |
1.5706 | |
1.5651 | |
1.5625 | |
1.5605 | |
1.5606 | |
1.5588 | |
1.5578 | |
1.5547 | |
1.5543 | |
1.5306 | |
1.5424 | |
1.5562 | |
1.5635 | |
1.5673 | |
1.5531 | |
1.5424 | |
1.5514 | |
1.5652 | |
1.5276 | |
1.5222 | |
1.5393 | |
1.5292 | |
1.5074 | |
1.5384 | |
1.5404 | |
1.5429 | |
1.5562 | |
1.5399 | |
1.5330 | |
1.5098 | |
1.5133 | |
1.4977 | |
1.5190 | |
1.5061 | |
1.5273 | |
1.5147 | |
1.5331 | |
1.5274 | |
1.5285 | |
1.5289 | |
1.5179 | |
1.5246 | |
1.5064 | |
1.5296 | |
1.5380 | |
1.5523 | |
1.5746 | |
1.5737 | |
1.5569 | |
1.5469 | |
1.5581 | |
1.5614 | |
1.5645 | |
1.5608 | |
1.5628 | |
1.5667 | |
1.5594 | |
1.5606 | |
1.5537 | |
1.5616 | |
1.5644 | |
1.5705 | |
1.5692 | |
1.5609 | |
1.5458 | |
1.5570 | |
1.5452 | |
1.5184 | |
1.5334 | |
1.5232 | |
1.5301 | |
1.5044 | |
1.4934 | |
1.4973 | |
1.5221 | |
1.5112 | |
1.5475 | |
1.5383 | |
1.5446 | |
1.5457 | |
1.5405 | |
1.5263 | |
1.5109 | |
1.5201 | |
1.5343 | |
1.5389 | |
1.5511 | |
1.5605 | |
1.5697 | |
1.5600 | |
1.5279 | |
1.5254 | |
1.5433 | |
1.5574 | |
1.5583 | |
1.5710 | |
1.5832 | |
1.5853 | |
1.6107 | |
1.6065 | |
1.5983 | |
1.5875 | |
1.5959 | |
1.6052 | |
1.6054 | |
1.6070 | |
1.6216 | |
1.6166 | |
1.6483 | |
1.6573 | |
1.6500 | |
1.6412 | |
1.6296 | |
1.6418 | |
1.6318 | |
1.6236 | |
1.6444 | |
1.6309 | |
1.6162 | |
1.6130 | |
1.6149 | |
1.6106 | |
1.5864 | |
1.5741 | |
1.5528 | |
1.5517 | |
1.5398 | |
1.5327 | |
1.5252 | |
1.5286 | |
1.5139 | |
1.4919 | |
1.4845 | |
1.4477 | |
1.4447 | |
1.4536 | |
1.4481 | |
1.4364 | |
1.4661 | |
1.4708 | |
1.4726 | |
1.4975 | |
1.4751 | |
1.4597 | |
1.4583 | |
1.4627 | |
1.4620 | |
1.4364 | |
1.4614 | |
1.4573 | |
1.4566 | |
1.4287 | |
1.4234 | |
1.4178 | |
1.4330 | |
1.4461 | |
1.4541 | |
1.4400 | |
1.4606 | |
1.4432 | |
1.4528 | |
1.4384 | |
1.4580 | |
1.4564 | |
1.4503 | |
1.4418 | |
1.4276 | |
1.4306 | |
1.4359 | |
1.4401 | |
1.4193 | |
1.4155 | |
1.4162 | |
1.4090 | |
1.4087 | |
1.4378 | |
1.4529 | |
1.4601 | |
1.4499 | |
1.4641 | |
1.4576 | |
1.4619 | |
1.4611 | |
1.4468 | |
1.4415 | |
1.4493 | |
1.4361 | |
1.4415 | |
1.4223 | |
1.4272 | |
1.4224 | |
1.4181 | |
1.4176 | |
1.4072 | |
1.3877 | |
1.3909 | |
1.3664 | |
1.3582 | |
1.3565 | |
1.3619 | |
1.3555 | |
1.3598 | |
1.3735 | |
1.3720 | |
1.3988 | |
1.3848 | |
1.3917 | |
1.3934 | |
1.3996 | |
1.4038 | |
1.4023 | |
1.4090 | |
1.3956 | |
1.4061 | |
1.3870 | |
1.3783 | |
1.3920 | |
1.3835 | |
1.3761 | |
1.3530 | |
1.3567 | |
1.3663 | |
1.3972 | |
1.3718 | |
1.3575 | |
1.3520 | |
1.3436 | |
1.3267 | |
1.3154 | |
1.2956 | |
1.3085 | |
1.2921 | |
1.3064 | |
1.2895 | |
1.2703 | |
1.2717 | |
1.2599 | |
1.2590 | |
1.2616 | |
1.2455 | |
1.2452 | |
1.2543 | |
1.2582 | |
1.2522 | |
1.2440 | |
1.2597 | |
1.2598 | |
1.2454 | |
1.2387 | |
1.2596 | |
1.2583 | |
1.2779 | |
1.2793 | |
1.2819 | |
1.2818 | |
1.2851 | |
1.3088 | |
1.3106 | |
1.3032 | |
1.2881 | |
1.2970 | |
1.2897 | |
1.2995 | |
1.3025 | |
1.3130 | |
1.2868 | |
1.2975 | |
1.2947 | |
1.3013 | |
1.2965 | |
1.2780 | |
1.2685 | |
1.2757 | |
1.2586 | |
1.2484 | |
1.2658 | |
1.2653 | |
1.2600 | |
1.2567 | |
1.2869 | |
1.2779 | |
1.2797 | |
1.2961 | |
1.3053 | |
1.3013 | |
1.3084 | |
1.2894 | |
1.3143 | |
1.2885 | |
1.3168 | |
1.3223 | |
1.3023 | |
1.3003 | |
1.3473 | |
1.2917 | |
1.2717 | |
1.2883 | |
1.3323 | |
1.2650 | |
1.2736 | |
1.2895 | |
1.2820 | |
1.3064 | |
1.3182 | |
1.2929 | |
1.3014 | |
1.3056 | |
1.3135 | |
1.3218 | |
1.3074 | |
1.2883 | |
1.2756 | |
1.3044 | |
1.3105 | |
1.3252 | |
1.3006 |