ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 4.0209 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 2.7751 เอสคูโดโปรตุเกส

ประวัติราคา PTE / PHP

Date PHP/PTE
2.8475
2.8552
2.8531
2.8714
2.8710
2.8626
2.8202
2.7856
2.8052
2.7934
2.7826
2.7751
2.8147
2.8408
2.8345
2.8899
2.8819
2.9004
2.9176
2.9133
2.9438
2.9470
2.9171
2.8811
2.8853
2.8547
2.8980
2.8971
2.8947
2.8939
2.8988
2.8981
2.9133
2.9540
2.9542
2.9327
2.9454
2.9659
2.9277
2.9597
2.9790
2.9393
2.9428
2.9837
2.9856
3.0048
2.9956
3.0404
3.0105
3.0219
3.0177
3.0235
3.0064
3.0327
3.0180
3.0186
3.0158
3.0722
3.1438
3.1452
3.1786
3.2052
3.2322
3.1847
3.1158
3.0758
3.1007
3.2011
3.2361
3.2359
3.2076
3.2197
3.3143
3.3101
3.2948
3.3475
3.3184
3.2896
3.2983
3.3290
3.3207
3.3269
3.2891
3.2461
3.2733
3.2504
3.2496
3.2287
3.2062
3.1535
3.1797
3.2146
3.2001
3.2146
3.2030
3.2247
3.2335
3.2142
3.2071
3.1976
3.1910
3.1995
3.1651
3.1601
3.1509
3.1475
3.1622
3.1770
3.1805
3.1813
3.1649
3.1337
3.1753
3.1760
3.2107
3.2491
3.2446
3.2719
3.3107
3.2657
3.3195
3.2883
3.3119
3.3140
3.2968
3.2967
3.3205
3.3269
3.3118
3.2817
3.2699
3.2853
3.2842
3.2790
3.2872
3.2903
3.3506
3.3423
3.2985
3.3194
3.3481
3.3408
3.3292
3.3150
3.3552
3.3280
3.3659
3.3278
3.3106
3.2894
3.2706
3.2645
3.2647
3.2318
3.2414
3.3308
3.3251
3.2772
3.2773
3.3233
3.2992
3.2927
3.3216
3.3284
3.3353
3.3380
3.2876
3.2877
3.2902
3.2583
3.2744
3.3879
3.4066
3.4143
3.4148
3.4170
3.4073
3.3818
3.3889
3.3911
3.4105
3.3642
3.4147
3.4112
3.4169
3.4086
3.4220
3.4081
3.3966
3.4366
3.4853
3.4475
3.4592
3.4996
3.4532
3.5321
3.4846
3.4855
3.5302
3.5602
3.5809
3.5281
3.5411
3.5269
3.5106
3.5086
3.5642
3.4914
3.4510
3.5221
3.6083
3.5426
3.5556
3.5898
3.6634
3.6077
3.6304
3.5717
3.4715
3.4963
3.5284
3.4838
3.4482
3.4539
3.3898
3.4873
3.4369
3.4283
3.4588
3.4745
3.5226
3.5655
3.5203
3.5280
3.5216
3.5174
3.5169
3.4526
3.4214
3.4003
3.3965
3.4152
3.3961
3.3552
3.4031
3.4037
3.3810
3.4136
3.4035
3.3557
3.3870
3.3898
3.3736
3.3378
3.3652
3.4226
3.4548
3.4559
3.4522
3.4538
3.4376
3.4195
3.4436
3.4495
3.4611
3.4294
3.4414
3.4642
3.5107
3.5148
3.4617
3.4749
3.4258
3.3862
3.4464
3.4604
3.4577
3.4354
3.4537
3.4259
3.4060
3.4156
3.4006
3.4349
3.4354
3.4909
3.5056
3.5090
3.5111
3.5549
3.5069
3.5084
3.4931
3.5145
3.5457
3.5193
3.4871
3.4885
3.4629
3.5055
3.4714
3.4799
3.4726
3.4682
3.5464
3.5719
3.5905
3.5740
3.5457
3.5204
3.5569
3.5798
3.6232
3.6085
3.6827
3.6311
3.6595
3.6374
3.6569
3.6668
3.5721
3.6338
3.4876
3.4785
3.5454
3.6188
3.6582
3.6186
3.5616
3.5751
3.5443
3.5675
3.5049
3.5241
3.5510
3.5614
3.5645
3.5435
3.5851
3.5629
3.5725
3.5678
3.5314
3.5168
3.5246
3.5210
3.5486
3.4978
3.4853
3.4983
3.4999
3.4451
3.4534
3.4256
3.4164
3.5279
3.5012
3.4908
3.4815
3.4732
3.4245
3.4195
3.4004
3.4483
3.4332
3.4078
3.4024
3.4463
3.4395
3.4226
3.4359
3.4154
3.4153
3.3776
3.3585
3.4034
3.4166
3.3976
3.3876
3.4037
3.3479
3.3400
3.3438
3.3481
3.3317
3.3279
3.3201
3.3365
3.3410
3.3585
3.3727
3.3328
3.3548
3.2992
3.2878
3.2476
3.2026
3.2217
3.1975
3.1459
3.1725
3.2063
3.2255
3.2195
3.2711
3.2846
3.2832
3.2228
3.2003
3.2018
3.1873
3.2205
3.2047
3.2306
3.2070
3.2590
3.2806
3.2402
3.2069
3.2394
3.2134
3.1286
3.1091
3.1290
3.1190
3.0795
3.1189
3.1221
3.1410
3.0896
3.1365
3.1476
3.1562
3.2066
3.2434
3.3389
3.3437
3.3818
3.3695
3.3815
3.3338
3.3492
3.3637
3.3569
3.3108
3.3166
3.3332
3.3448
3.3304
3.2733
3.2940
3.2948
3.2902
3.2971
3.3242
3.3734
3.3612
3.3951
3.4473
3.4595
3.4868
3.5685
3.6005
3.6157
3.6044
3.6162
3.5858
3.6805
3.6805
3.6636
3.7039
3.8055
3.8147
3.7482
3.6821
3.7274
3.7438
3.7600
3.7663
3.7444
3.7910
3.7535
3.7597
3.7330
3.7828
3.8149
3.8536
3.8571
3.8561
3.7830
3.7611
3.7958
3.7905
3.7939
3.7248
3.7714
3.8215
3.7573
3.7183
3.7083
3.6824
3.7387
3.7590
3.8236
3.8650
3.8052
3.8707
3.8546
3.8185
3.8693
3.8731
3.8398
3.8374
3.8520
3.8190
3.8569
3.8495
3.8503
3.8223
3.7886
3.7240
3.7470
3.8159
3.8508
3.8201
3.8149
3.8726
3.8288
3.8698
3.9014
3.8372
3.7896
3.7443
3.7585
3.8526
3.8833
3.8466
3.9069
3.9254
3.8856
3.9065
3.8647
3.9083
4.0135
3.9927
3.9575