ประวัติ ศาสตร์ รูปีปากีสถาน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 633.9916 เซดีกานา

ขั้นต่ำใน

1 รูปีปากีสถาน = 323.1684 เซดีกานา

ประวัติราคา GHC / PKR

Date PKR/GHC
390.8265
389.5936
390.5920
389.5872
390.0797
389.9628
387.0322
388.1963
386.0512
385.1862
386.0162
383.2728
385.0197
385.0908
383.3045
382.2694
387.3653
388.1782
386.6927
386.8888
383.0305
383.6928
383.5983
381.9114
381.5275
381.2931
379.4673
384.6874
384.9955
382.3530
382.9125
383.4779
383.4620
382.1270
384.4334
386.1238
383.8284
383.0964
383.6170
381.4129
380.7201
381.6175
380.1393
379.5309
376.9257
379.8685
377.8328
377.3762
382.2520
381.1912
379.2447
380.5137
380.7581
374.7891
378.1389
376.8126
375.0441
377.5227
380.7837
382.3796
382.3870
380.9244
385.5128
390.4080
385.7795
384.5372
381.8904
388.3290
394.9386
394.7946
395.3442
393.1308
376.8033
400.5473
400.4524
401.5985
405.2507
404.2287
405.7944
401.6037
405.7865
403.0444
404.6914
403.7513
402.9730
401.6194
402.8671
405.3491
401.6941
400.2308
397.5209
397.4790
398.7300
396.6062
395.7743
392.4447
392.0465
390.8965
392.5328
392.6642
391.1168
392.1750
395.2158
394.7188
399.6967
397.4500
397.5328
399.2623
402.9444
402.8408
402.7428
402.5466
396.3565
398.5028
398.2898
400.4131
399.7038
401.0131
400.7824
403.0354
398.3173
402.6702
398.7481
396.9582
394.1771
395.8763
396.6448
400.7637
397.0915
400.4901
399.4616
395.3263
393.0266
391.2877
392.2754
392.1837
393.1520
389.6921
393.6140
387.9435
385.6246
392.3738
390.9031
400.9564
399.4019
404.7553
397.7417
392.8111
386.2647
378.4486
371.0842
362.3330
364.6567
372.5293
386.0322
386.7809
382.9066
381.2797
393.2552
394.3822
384.5213
385.0896
383.2387
383.8133
377.0721
378.7951
366.3340
409.7996
410.1000
406.5880
410.1024
411.2425
424.7144
444.3297
484.9295
471.2349
443.4227
438.0587
435.4630
519.5458
501.6016
437.0116
429.0052
414.7003
379.1686
557.4961
606.5142
628.6509
626.4954
631.3689
619.3373
613.8840
612.7883
518.9377
481.5897
443.7001
424.7151
416.0037
430.1115
455.0530
439.8739
452.7293
434.5157
381.3143
350.4647
355.0635
369.4927
385.8166
388.2360
375.8662
369.7048
383.4072
391.3523
382.1553
377.7289
389.2441
387.8481
393.5900
392.7683
397.5107
391.3741
408.3550
374.2024
364.2789
362.5881
370.8419
342.9036
345.1089
344.8848
341.8245
344.3297
343.2813
339.4204
339.5124
343.0682
341.5007
344.6548
347.0477
352.2432
348.8376
343.6627
347.4750
350.2284
350.5719
351.8908
353.3544
353.8903
356.7580
358.8961
358.1472
358.3358
357.8400
360.4295
365.4621
365.9885
368.6096
371.3269
368.9026
365.9111
369.8999
372.3913
372.5340
374.2227
375.7009
378.5094
374.2272
373.5450
374.2342
376.6771
373.6799
373.2449
367.0805
363.0513
362.1179
359.1974
360.7065
360.0230
361.9603
359.5151
361.2083
362.7696
364.1325
361.1003
360.7217
362.7079
362.9111
364.9880
361.3761
363.2758
363.7878
364.3723
358.3557
355.0781
350.4191
348.4993
345.9694
348.0784
344.8898
345.5862
346.3449
341.3671
350.8008
340.3970
341.4104
343.1588
329.8625
341.9928
343.0224
341.8159
341.7002
343.5812
349.5222
343.7646
354.8458
352.9263
356.8836
360.8842
356.3236
345.1608
351.1404
342.9477
341.1007
352.8019
346.3400
349.9807
347.9244
342.9015
342.6802
350.4973
351.4122
357.9996
363.6577
362.4756
364.2909
367.1979
365.7007
357.2979
363.4438
353.9142
344.9006
348.1747
348.9933
352.9420
348.5510
347.6309
344.1472
341.6760
344.3784
346.2499
351.3380
347.7665
349.9072
342.0585
341.7100
329.5659
331.3832
329.2953
335.6634
335.5045
338.5819
335.2828
339.1556
340.1934
351.7809
359.1559
344.3802
351.0592
365.1085
361.5858
360.5534
358.2419
358.4098
357.5515
361.6933
357.5555
377.9467
399.3309
394.1931
379.7479
363.4030
364.9042
357.4097
354.6849
351.8436
346.8252
349.9326
343.4064
345.4577
345.6669
354.6239
351.1174
366.0067
357.0665
359.6111
358.0007
360.0214
364.5350
362.6360
389.7912
388.4522
397.9739
384.8827
386.5268
385.7266
382.6348
382.5005
382.1685
379.6342
385.8003
371.6488
393.6093
394.2813
392.1833
393.8847
389.3182
405.5223
406.0438
403.9370
399.6223
392.8220
387.4563
388.0184
384.3342
381.5010
383.2019
382.1718
379.8490
400.0301
398.4394
403.1113
404.8128
403.2198
407.5357
407.4120
405.5990
403.4507
408.6411
405.2549
407.3092
410.8066
418.2766
421.0188
439.0930
429.2739
416.5856
418.5925
417.0714
418.1196
419.1339
422.0228
420.2972
416.9644
422.0408
419.5779
418.0870
421.1178
419.0897
416.9833
417.2512
417.6922
416.7974
420.2518
421.8603
417.5152
419.5429
411.5928
412.5642
420.0573
405.5252
401.4723
401.5188
393.7105
402.3532
404.4073
413.7072
428.1909
430.3770
441.0167
450.4371
438.3345
425.1826
423.9359
418.8863
417.7461
411.0621
409.2584
406.6564
412.6575
403.3288
394.9610
400.0980
406.5253
395.1779
385.7974
387.2975
382.5834
382.8136
384.4872
382.8320
381.2220
379.0949
377.0467
378.3206
378.1720
379.2678
377.3991
375.2524
378.2373
380.7248
377.4714
376.0293
376.7962
376.8645
377.9694
370.3671
376.6602
369.2103
374.8353
368.4286
371.5732
369.0914
362.0931
367.7833
370.4812
365.1927
368.7085
370.0147
371.2647
366.5356
366.6484
373.8825
378.1037
376.9955
379.6895
378.3399
378.4408
367.7489
364.7042
366.0730
363.0874
365.3744
370.8425
358.4519
359.6410
362.9189
361.1802