ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /ZMK ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 147.6370 ควาชาแซมเบีย
ขั้นต่ำใน
1 รูปีปากีสถาน = 44.2829 ควาชาแซมเบีย
Date | PKR/ZMK |
---|---|
71.5286 | |
71.7552 | |
71.7255 | |
72.1216 | |
71.2761 | |
72.0614 | |
71.3455 | |
71.0357 | |
70.5372 | |
70.8437 | |
70.9703 | |
71.7182 | |
71.0472 | |
71.6645 | |
71.4810 | |
70.7413 | |
70.3301 | |
70.0217 | |
70.1989 | |
70.1841 | |
70.3447 | |
69.7426 | |
70.4375 | |
69.4187 | |
69.0095 | |
70.2102 | |
69.9608 | |
71.7607 | |
71.4587 | |
72.4357 | |
71.1751 | |
70.2946 | |
69.1281 | |
67.7197 | |
66.4016 | |
64.8413 | |
65.2592 | |
66.6700 | |
69.0803 | |
69.2108 | |
68.5193 | |
68.2235 | |
70.3673 | |
70.5745 | |
68.7991 | |
68.9104 | |
68.5880 | |
68.6761 | |
67.2479 | |
67.5538 | |
65.4299 | |
63.3053 | |
63.3500 | |
62.6342 | |
62.4440 | |
61.7681 | |
71.5590 | |
72.9285 | |
75.9867 | |
74.0445 | |
71.8632 | |
69.8635 | |
71.9799 | |
80.7286 | |
80.1766 | |
79.7429 | |
79.5833 | |
78.9413 | |
78.6312 | |
77.6929 | |
77.3498 | |
76.1986 | |
74.2357 | |
74.2089 | |
73.2735 | |
73.3992 | |
72.3206 | |
71.7667 | |
72.8836 | |
68.3835 | |
66.3486 | |
65.4282 | |
67.2096 | |
70.3463 | |
72.0464 | |
75.3924 | |
75.5306 | |
71.4471 | |
68.2252 | |
70.5361 | |
75.8735 | |
78.9596 | |
80.5391 | |
82.3225 | |
80.2572 | |
82.9788 | |
84.6463 | |
86.3096 | |
85.0488 | |
87.5345 | |
90.3837 | |
91.7229 | |
90.9961 | |
97.5613 | |
100.6938 | |
101.6148 | |
100.0191 | |
99.8822 | |
107.0099 | |
105.4138 | |
101.4791 | |
99.2327 | |
98.0349 | |
95.5738 | |
94.6946 | |
94.2642 | |
92.3539 | |
91.2125 | |
99.9166 | |
100.6774 | |
100.7019 | |
100.6670 | |
101.9990 | |
100.4418 | |
98.0525 | |
98.2484 | |
99.3777 | |
98.7690 | |
97.9827 | |
97.1536 | |
96.4474 | |
95.9959 | |
94.9570 | |
101.5578 | |
116.3460 | |
117.3586 | |
117.6397 | |
122.8275 | |
139.5326 | |
141.7362 | |
143.2995 | |
142.8000 | |
143.0390 | |
144.5817 | |
144.8667 | |
145.3575 | |
146.1215 | |
146.7381 | |
147.1995 | |
145.2486 | |
144.5773 | |
144.6775 | |
145.1055 | |
144.0321 | |
143.4320 | |
141.3327 | |
139.3825 | |
138.1416 | |
136.2436 | |
135.4100 | |
134.3055 | |
133.6501 | |
132.9508 | |
132.9791 | |
132.3296 | |
132.5515 | |
131.0606 | |
130.7319 | |
131.4707 | |
131.3468 | |
132.0317 | |
130.6301 | |
131.3695 | |
131.1601 | |
127.4373 | |
126.0262 | |
124.1179 | |
122.3327 | |
121.2902 | |
120.5108 | |
120.3334 | |
119.7213 | |
118.3775 | |
118.1736 | |
114.7174 | |
110.7859 | |
109.0869 | |
108.5329 | |
108.5042 | |
107.6888 | |
108.0135 | |
107.2545 | |
107.9438 | |
108.6852 | |
109.4170 | |
111.4926 | |
112.2172 | |
111.2898 | |
113.3429 | |
115.8899 | |
114.7152 | |
115.8194 | |
113.2612 | |
109.1141 | |
112.9243 | |
107.8268 | |
109.9846 | |
102.0617 | |
97.7759 | |
98.4940 | |
94.8960 | |
94.9727 | |
95.0895 | |
93.8467 | |
93.9438 | |
94.3591 | |
91.5010 | |
90.7863 | |
90.1557 | |
86.6149 | |
93.1489 | |
98.3170 | |
93.6234 | |
92.8087 | |
89.2765 | |
88.0471 | |
85.6788 | |
84.4750 | |
84.8190 | |
83.8509 | |
83.3911 | |
82.9369 | |
83.1586 | |
84.5274 | |
83.8105 | |
83.7472 | |
82.3097 | |
82.5922 | |
80.8954 | |
80.1329 | |
79.6630 | |
79.8507 | |
78.1046 | |
80.7643 | |
79.2275 | |
82.0244 | |
83.4567 | |
87.4170 | |
88.0827 | |
88.9676 | |
93.8334 | |
93.1971 | |
90.7773 | |
89.3102 | |
86.2574 | |
87.6294 | |
84.7214 | |
86.0785 | |
85.5982 | |
85.1828 | |
85.6878 | |
85.7378 | |
85.2496 | |
84.3176 | |
84.6351 | |
85.1517 | |
85.4952 | |
85.0874 | |
84.7616 | |
85.5000 | |
84.7439 | |
85.1127 | |
85.4193 | |
85.5754 | |
85.0461 | |
88.1410 | |
87.9783 | |
88.6372 | |
86.4016 | |
87.4050 | |
88.4657 | |
92.4653 | |
99.1646 | |
102.2093 | |
96.5275 | |
87.2944 | |
82.8888 | |
83.5236 | |
82.7809 | |
82.0058 | |
80.6674 | |
80.1082 | |
81.9383 | |
76.4467 | |
82.0704 | |
79.9286 | |
81.9756 | |
80.7311 | |
82.5953 | |
87.6281 | |
88.1306 | |
89.5643 | |
87.4528 | |
86.0308 | |
86.1123 | |
85.2827 | |
82.4393 | |
82.2683 | |
81.2808 | |
81.7184 | |
81.1501 | |
85.4090 | |
86.8223 | |
87.5834 | |
89.2329 | |
87.6749 | |
88.1017 | |
87.3261 | |
87.6992 | |
87.3800 | |
90.2257 | |
88.6026 | |
87.7842 | |
89.4611 | |
93.8299 | |
97.0453 | |
95.8618 | |
93.8793 | |
94.0974 | |
92.2771 | |
91.6426 | |
91.6318 | |
92.7216 | |
90.8161 | |
90.3259 | |
85.9113 | |
86.9203 | |
84.7613 | |
85.5210 | |
85.7345 | |
86.5546 | |
83.6557 | |
83.8550 | |
83.9750 | |
86.5696 | |
87.2402 | |
88.6501 | |
87.7584 | |
88.5634 | |
88.8208 | |
88.6957 | |
89.0469 | |
87.6904 | |
89.1603 | |
89.3361 | |
88.8378 | |
89.9587 | |
91.1728 | |
92.3539 | |
91.3263 | |
89.9840 | |
91.4389 | |
93.5317 | |
91.4562 | |
93.4932 | |
94.7433 | |
94.0779 | |
93.1090 | |
93.6637 | |
95.3956 | |
95.3760 | |
94.1621 | |
93.7013 | |
94.5186 | |
93.6029 | |
92.5716 | |
93.8462 | |
94.4334 | |
98.9512 | |
97.7415 | |
97.8149 | |
98.2472 | |
97.8021 | |
97.4153 | |
96.8743 | |
96.3457 | |
96.6490 | |
96.6206 | |
96.8999 | |
96.4149 | |
95.8852 | |
96.6299 | |
97.4338 | |
95.8805 | |
88.8413 | |
49.7069 | |
96.9964 | |
91.5701 | |
49.5256 | |
85.8391 | |
85.5024 | |
75.1745 | |
82.5098 | |
73.4255 | |
80.1249 | |
78.7820 | |
77.3485 | |
76.9597 | |
75.7509 | |
75.6925 | |
87.1597 | |
88.7969 | |
88.7179 | |
88.8017 | |
89.0398 | |
79.2816 | |
79.1704 | |
88.7952 | |
88.5595 | |
88.2941 | |
78.5819 | |
86.9623 | |
77.2095 | |
77.3035 | |
77.2429 | |
86.2696 | |
77.6786 | |
74.1368 | |
78.4580 | |
92.7519 | |
86.4148 | |
49.7624 | |
49.8140 | |
50.2771 | |
50.2942 | |
50.3050 | |
50.2682 | |
50.2890 | |
50.3197 | |
50.3091 | |
50.3965 | |
50.4513 | |
50.7676 | |
51.5366 | |
51.5852 | |
51.5899 | |
51.5832 | |
51.5584 | |
51.5886 | |
51.5889 | |
51.5862 | |
51.5984 | |
51.6007 | |
51.4806 | |
51.5392 | |
51.5056 | |
51.5386 | |
51.6025 | |
51.5939 | |
51.6458 | |
51.6731 | |
51.5597 | |
51.5226 | |
51.5669 | |
51.5356 | |
51.5856 | |
51.5155 | |
51.5597 | |
51.6421 | |
51.7393 | |
51.9393 | |
51.8245 | |
52.0619 | |
52.1622 | |
52.2058 | |
52.0789 | |
52.0190 | |
52.3473 | |
52.3214 | |
51.8606 | |
51.5428 | |
51.7256 | |
51.5608 | |
51.6715 | |
50.9621 | |
51.0725 | |
51.0678 | |
51.1481 | |
51.3223 | |
51.0914 | |
51.1097 | |
51.1067 | |
51.4738 | |
51.3805 | |
51.9228 | |
52.5529 | |
53.0760 | |
53.1675 | |
53.1736 | |
53.1615 | |
53.1819 | |
53.1842 | |
53.1838 | |
53.3114 | |
53.2529 | |
53.2807 | |
53.2684 | |
53.1320 | |
53.2765 | |
53.2912 | |
53.1529 | |
53.5188 | |
53.9126 | |
54.6038 | |
53.5105 | |
53.5208 | |
53.6596 | |
52.9741 | |
51.8061 | |
50.0601 | |
50.0602 | |
50.0898 | |
49.8402 | |
49.7308 | |
49.7759 | |
49.8258 | |
49.7836 | |
49.7691 | |
49.6350 | |
49.5084 | |
49.0576 | |
48.5592 | |
48.3913 | |
48.6947 | |
48.9238 | |
48.5921 | |
48.8453 | |
49.1358 | |
49.1794 | |
49.2465 | |
49.2174 | |
49.3533 | |
49.4291 | |
49.9464 | |
50.0451 | |
50.0110 | |
50.5472 | |
50.6856 | |
50.9474 | |
51.2713 | |
51.3693 | |
51.9262 | |
52.1938 | |
52.2508 | |
52.4852 | |
52.7401 | |
53.0718 | |
53.0019 | |
53.3335 | |
53.1035 | |
53.1603 | |
53.0618 | |
53.1272 | |
53.1678 | |
53.1840 | |
53.1841 | |
53.1879 | |
53.1030 | |
53.1417 | |
53.2710 | |
53.5113 | |
53.3923 | |
53.0979 | |
53.3326 | |
53.3979 | |
53.4944 | |
53.5485 | |
53.5251 | |
53.8253 | |
53.7442 | |
53.4865 | |
51.3846 | |
53.5914 | |
54.3551 | |
54.1584 | |
54.2397 | |
54.2412 | |
54.1836 | |
53.4447 | |
54.8437 | |
54.6642 | |
54.1509 | |
53.1086 | |
53.5645 | |
53.5384 | |
52.7331 | |
53.1732 | |
53.1915 | |
52.1559 | |
51.5610 | |
52.0401 | |
52.1292 | |
52.4137 | |
51.3409 | |
51.3218 | |
51.0745 | |
54.4679 | |
55.5749 | |
55.7188 | |
56.8099 | |
56.4936 | |
57.0879 | |
56.7330 | |
57.3183 | |
57.4046 | |
57.6561 | |
57.5794 | |
57.7539 | |
58.0927 | |
58.5837 | |
58.3190 | |
58.3354 | |
57.9866 | |
58.1230 | |
58.2447 | |
57.9163 | |
58.3732 | |
57.2160 | |
57.0723 | |
57.3111 | |
56.8241 | |
57.3924 | |
57.0585 | |
57.4688 | |
57.0288 | |
57.5442 | |
57.2908 | |
58.0167 | |
57.9447 | |
58.2673 | |
57.8009 | |
56.7367 | |
57.4568 | |
57.9633 | |
56.8011 | |
56.2731 | |
56.7894 | |
55.1817 | |
56.5058 | |
56.9177 | |
56.7278 | |
56.8077 | |
56.5368 | |
57.4679 | |
55.7405 | |
55.9739 | |
56.4580 | |
56.4774 | |
56.0901 | |
56.3981 | |
56.1394 | |
56.1358 | |
55.5047 | |
55.7090 | |
55.4161 | |
55.7761 | |
56.0042 | |
55.5902 | |
56.0463 | |
55.6728 | |
55.7780 | |
55.2758 | |
55.5985 | |
55.8585 | |
55.6509 | |
55.1811 | |
55.5074 | |
55.7491 | |
56.1741 | |
56.5660 | |
56.5477 | |
55.6380 | |
55.6713 | |
55.6825 | |
55.8526 | |
55.3157 | |
54.6458 | |
54.7669 | |
55.7801 | |
57.2284 | |
54.6140 | |
54.8469 | |
54.2591 | |
54.5860 | |
54.3169 | |
53.7573 | |
55.3363 | |
55.7015 | |
56.3763 | |
56.9071 | |
57.2009 | |
56.8974 | |
57.8789 | |
57.9099 | |
57.3784 | |
56.9628 | |
56.8772 | |
58.1104 | |
59.5934 | |
59.1673 | |
60.5742 | |
60.2686 | |
59.9208 | |
60.2353 | |
60.6117 | |
59.2533 | |
60.1060 | |
58.6028 | |
57.6110 | |
56.8768 | |
55.7791 | |
55.9049 | |
55.6939 | |
55.9092 | |
56.6565 | |
56.1851 | |
55.5483 | |
55.6170 | |
55.8363 | |
55.3148 | |
55.2032 | |
54.7898 | |
54.3401 | |
53.1565 | |
52.6957 | |
53.3237 | |
55.1551 | |
55.9539 | |
55.6296 | |
56.2954 | |
55.8564 | |
56.6229 | |
55.6861 | |
55.6844 | |
55.9652 | |
55.5781 | |
56.4211 | |
55.5712 | |
56.0906 | |
56.6502 | |
56.5581 | |
55.7113 | |
55.8098 | |
56.0286 | |
57.1299 | |
58.2095 | |
58.5699 | |
59.3539 | |
60.6174 | |
61.2203 | |
62.5166 | |
62.8057 | |
63.3070 | |
63.8762 | |
63.3084 | |
61.3843 | |
61.6231 | |
62.5126 | |
63.6761 | |
64.7981 | |
63.4030 | |
68.0546 | |
70.1393 | |
70.8526 | |
70.0160 | |
70.7537 | |
69.8187 | |
68.6348 | |
70.4756 | |
69.1185 | |
71.8500 | |
69.4247 | |
68.2876 | |
65.5667 | |
65.3317 | |
65.7415 | |
63.4549 | |
63.1523 | |
62.2666 | |
62.3104 | |
62.3898 | |
62.5019 | |
60.3358 | |
58.1574 | |
58.0010 | |
53.9085 | |
48.3221 | |
56.9329 | |
55.4267 | |
49.9439 | |
48.0048 | |
46.0018 | |
45.4293 | |
45.2518 | |
45.6319 | |
46.2044 | |
46.2773 | |
46.8540 | |
44.9867 | |
45.7158 | |
46.8026 | |
48.2550 | |
47.6108 | |
48.1767 | |
45.4775 | |
46.5481 | |
47.4265 | |
49.0844 | |
49.2850 | |
50.7514 | |
49.6883 | |
48.5298 | |
49.2686 | |
51.9622 | |
53.6861 | |
54.1661 | |
55.4821 | |
56.8737 | |
57.9604 | |
57.3494 | |
58.6053 | |
59.2134 | |
59.6327 | |
60.1697 | |
59.3991 | |
59.8479 | |
60.1398 | |
60.2570 | |
59.6597 | |
59.3673 | |
60.6804 | |
61.4765 | |
61.7299 | |
62.3227 | |
61.3709 | |
61.3944 | |
61.7522 | |
61.7072 | |
62.0817 | |
62.3037 | |
62.5190 | |
62.7243 | |
62.4263 | |
63.5151 | |
63.7552 | |
62.3375 | |
65.6874 | |
66.6850 | |
66.7840 | |
66.4279 | |
66.8144 | |
66.1311 | |
65.2287 | |
64.8040 | |
62.8942 | |
63.6075 | |
62.3546 | |
62.4436 | |
62.8894 | |
64.0134 | |
65.9579 | |
65.2816 | |
64.5192 | |
65.1346 | |
66.1064 | |
67.0651 | |
68.1297 | |
67.2997 | |
67.6347 | |
68.8114 | |
69.7201 | |
70.6065 | |
70.2565 | |
68.8953 | |
69.3456 | |
68.7380 | |
68.1081 | |
70.4453 | |
69.4402 | |
69.3838 | |
70.0026 | |
69.7027 | |
68.8087 | |
72.1331 | |
67.4783 | |
66.0597 | |
66.0983 | |
66.2069 | |
67.0190 | |
66.0922 | |
63.7506 | |
65.7995 | |
61.9964 | |
61.7314 | |
63.5333 | |
60.4373 | |
67.6563 | |
65.3768 | |
70.2241 | |
66.2934 | |
63.5435 | |
64.3978 | |
60.9300 | |
65.3632 | |
63.2554 | |
60.5653 | |
59.5201 | |
57.2302 | |
56.9268 | |
58.0531 | |
57.5600 | |
56.9291 | |
56.8737 | |
57.0274 | |
56.5763 | |
52.8532 | |
50.3129 | |
49.3476 | |
50.6667 | |
51.8936 | |
53.2749 | |
53.4367 | |
54.2501 | |
54.2502 | |
54.6866 | |
54.6865 | |
54.1485 | |
55.1367 | |
53.4362 | |
55.0849 | |
54.5614 | |
55.9709 | |
55.4026 | |
54.0442 | |
56.4598 | |
57.5926 | |
54.8430 | |
55.4856 | |
56.5965 | |
57.6447 | |
62.0127 | |
66.9096 | |
68.5143 | |
69.5602 | |
70.2789 | |
68.8955 | |
72.1438 | |
74.5802 | |
75.3114 | |
72.6420 | |
72.8157 | |
74.7454 | |
77.0703 | |
72.4709 | |
71.2422 | |
73.0005 | |
75.6420 | |
76.6882 | |
77.4382 | |
76.6717 | |
76.9372 | |
78.1893 | |
77.9593 | |
77.4098 | |
78.1713 | |
78.1200 | |
78.9662 | |
77.0981 | |
78.8089 | |
78.4442 | |
77.4340 | |
77.9198 | |
76.8875 | |
78.5905 | |
78.4484 | |
78.1124 | |
78.9631 | |
78.7938 | |
79.5638 | |
79.2187 | |
77.3321 | |
78.5594 | |
78.5702 | |
78.7037 | |
79.0842 | |
80.3533 | |
78.7068 | |
79.3743 | |
74.8111 | |
76.1902 | |
76.7088 | |
77.2941 | |
79.1884 | |
79.0978 | |
80.7857 | |
79.8292 | |
77.9986 | |
80.0273 | |
81.9433 | |
82.0975 | |
82.0325 | |
81.6412 | |
82.2424 | |
82.1652 | |
81.5542 | |
81.7248 | |
80.2190 | |
80.7860 | |
80.1690 | |
81.5362 | |
81.5969 | |
81.4212 | |
82.6610 | |
82.4503 | |
83.6694 | |
83.2982 | |
83.8066 | |
82.9281 | |
81.8022 | |
82.4388 | |
82.6117 | |
82.4295 | |
82.7716 | |
82.3670 | |
82.6129 | |
82.4433 | |
82.4066 | |
82.7989 |