ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BRL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 1.6426 เรียลบราซิล

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.5141 เรียลบราซิล

ประวัติราคา BRL / PLN

Date PLN/BRL
1.3455
1.3529
1.3727
1.3814
1.3791
1.3842
1.4143
1.3843
1.3782
1.3771
1.3634
1.3689
1.3811
1.3797
1.3839
1.3898
1.4063
1.4269
1.4114
1.4233
1.4275
1.4454
1.4748
1.4689
1.4701
1.4907
1.4798
1.4893
1.5037
1.5513
1.5600
1.5088
1.4923
1.4702
1.4658
1.4591
1.4437
1.4502
1.4788
1.4770
1.4835
1.4624
1.4625
1.4792
1.4734
1.5015
1.4952
1.4752
1.4933
1.4847
1.4897
1.5198
1.5338
1.5316
1.5162
1.5084
1.4906
1.4854
1.4873
1.5269
1.5211
1.4924
1.4830
1.5074
1.5118
1.5663
1.5509
1.5041
1.4730
1.4900
1.4833
1.5119
1.5169
1.4590
1.4405
1.4241
1.4174
1.4592
1.4786
1.4650
1.4936
1.5032
1.5109
1.5187
1.5073
1.4844
1.4049
1.4112
1.4072
1.4456
1.4207
1.4244
1.4224
1.3950
1.4170
1.4406
1.4329
1.4416
1.4557
1.4333
1.4053
1.3948
1.4572
1.4148
1.4180
1.3951
1.3884
1.4067
1.3479
1.3406
1.3321
1.3403
1.3189
1.3034
1.2980
1.2693
1.2710
1.2750
1.2797
1.2814
1.2637
1.2515
1.2653
1.2710
1.2420
1.2536
1.2344
1.2379
1.2338
1.2281
1.2442
1.2178
1.2307
1.0535
1.2422
1.2371
1.2259
1.2375
1.2341
1.2215
1.1863
1.1744
1.2041
1.1996
1.1948
1.1906
1.1488
1.1423
1.1188
1.1422
1.1913
1.1810
1.2126
1.2168
1.2183
1.1799
1.1749
1.2172
1.2136
1.1830
1.1720
1.1730
1.1766
1.1790
1.1892
1.1929
1.1798
1.2077
1.1885
1.2102
1.1655
1.2019
1.1739
1.1704
1.1642
1.1567
1.1640
1.1782
1.2015
1.1879
1.2018
1.2259
1.1958
1.1985
1.1962
1.1764
1.1845
1.1596
1.1680
1.1061
1.0858
1.0958
1.0836
1.0373
1.0521
1.0902
1.1026
1.0991
1.0846
1.0632
1.0766
1.1058
1.1092
1.1282
1.1595
1.1532
1.1247
1.1795
1.1829
1.1739
1.1444
1.1177
1.1166
1.1155
1.1346
1.1619
1.1388
1.1253
1.1583
1.1838
1.1149
1.2324
1.2700
1.2946
1.3274
1.3001
1.3609
1.3909
1.4130
1.4033
1.3847
1.3989
1.3821
1.3976
1.3513
1.3340
1.3346
1.3986
1.4269
1.3978
1.3961
1.3950
1.3795
1.3711
1.3557
1.3538
1.3569
1.3411
1.3791
1.3590
1.3457
1.3480
1.3302
1.3473
1.3483
1.3420
1.3052
1.3193
1.3572
1.3772
1.4251
1.4497
1.4159
1.3905
1.4441
1.4406
1.4673
1.5068
1.4579
1.4584
1.4299
1.4590
1.5143
1.4998
1.4787
1.4522
1.4442
1.4535
1.4620
1.4107
1.4751
1.4239
1.4265
1.3949
1.4016
1.3803
1.4211
1.4412
1.4367
1.4203
1.4522
1.4507
1.4425
1.4660
1.4623
1.4409
1.4171
1.4065
1.4125
1.4911
1.5062
1.4880
1.4621
1.4179
1.3788
1.3702
1.3648
1.3570
1.3642
1.3351
1.3238
1.2326
1.3563
1.3187
1.3680
1.3803
1.3289
1.3491
1.2771
1.2500
1.2516
1.2611
1.2010
1.2569
1.2439
1.1546
1.1052
1.1011
1.1064
1.0933
1.0839
1.0952
1.0908
1.0746
1.0583
1.0596
1.0630
1.0687
1.0911
1.0828
1.0881
1.0720
1.0459
1.0364
1.0766
1.0588
1.0408
1.0364
1.0427
1.0367
1.0439
1.0522
1.0578
1.0335
1.0325
1.0341
0.9827
0.9871
0.9922
1.0019
1.0225
1.0260
1.0242
1.0319
1.0207
1.0551
1.0644
1.0417
1.0380
1.0282
1.0341
1.0238
1.0107
1.0045
1.0163
1.0014
1.0051
0.9958
0.9828
0.9754
0.9801
0.9791
1.0015
0.9963
0.9890
0.9982
1.0376
1.0380
1.0332
1.0361
1.0200
1.0396
0.9934
0.9824
0.9874
0.9770
0.9843
1.0086
1.0060
1.0852
1.1191
1.1220
1.0985
1.1244
1.1159
1.0585
1.0289
1.0145
1.0225
1.0220
1.0501
1.0561
1.0361
1.0169
1.0126
1.0240
1.0259
1.0099
1.0106
1.0117
0.9946
0.9998
1.0029
1.0197
1.0054
0.9668
0.9770
0.9597
0.9574
0.9549
0.9521
0.9699
0.9727
0.9701
0.9422
0.9419
0.9455
0.9296
0.9524
0.9448
0.9221
0.9265
0.9150
0.9128
0.9036
0.9029
0.8902
0.9016
0.9002
0.8835
0.8703
0.8588
0.8761
0.8735
0.8741
0.8807
0.8907
0.8736
0.8759
0.8672
0.8692
0.8587
0.8690
0.8753
0.8836
0.8770
0.8673
0.8862
0.8866
0.8677
0.8746
0.8138
0.8256
0.8201
0.8011
0.7761
0.7877
0.7846
0.7993
0.7730
0.7753
0.7707
0.7632
0.7589
0.7646
0.7795
0.7719
0.7793
0.7859
0.7726
0.7791
0.7778
0.7919
0.7980
0.8185
0.8181
0.8134
0.8363
0.8176
0.8154
0.7865
0.8158
0.8371
0.8376
0.8492
0.8524
0.8389
0.8395
0.8323
0.8405
0.8349
0.8233
0.8356
0.8290
0.8226
0.8267
0.8171
0.8377
0.8772
0.8834
0.9121
0.9138
0.9051
0.9015
0.9132
0.9027
0.9227
0.9184
0.9655
0.9635
0.9664
0.9576
0.9362
0.9546
0.9978
1.0215
1.0201
0.9844
0.9949
0.9996
0.9947
1.0082
1.0093
1.0193
0.9898
0.9662
0.9518
0.9343
0.9382
0.9656
0.9583
1.0003
1.0092
1.0403
1.0124
1.0331
1.0817
1.0641
1.0293
1.0132
0.9576
0.9642
0.9261
0.9055
0.9112
0.9025
0.8398
0.8357
0.8261
0.8346
0.8400
0.8479
0.8409
0.8439
0.8282
0.8377
0.8339
0.8490
0.7957
0.8162
0.8217
0.8375
0.8563
0.8372
0.8290
0.8186
0.7761
0.7816
0.7700
0.7512
0.7355
0.6882
0.7090
0.7388
0.7533
0.7599
0.7639
0.7994
0.7695
0.7632
0.7506
0.7699
0.7521
0.7373
0.7539
0.7438
0.7269
0.7345
0.7429
0.7346
0.7193
0.6984
0.7003
0.7204
0.7211
0.7269
0.7264
0.7213
0.7249
0.7285
0.7293
0.7280
0.7258
0.7318
0.7404
0.7452
0.7288
0.7229
0.7287
0.7379
0.7330
0.7379
0.7328
0.7344
0.7495
0.7647
0.7729
0.7740
0.7653
0.7727
0.7902
0.7836
0.7749
0.7859
0.7643
0.7758
0.7763
0.7833
0.7783
0.7674
0.7611
0.7582
0.7367
0.7358
0.7420
0.7253
0.7199
0.7118
0.7064
0.7135
0.7123
0.7043
0.7237
0.7079
0.7373
0.7536
0.7553
0.7242
0.7231
0.7120
0.6973
0.6824
0.6730
0.6702
0.6771
0.6811
0.6654
0.6518
0.6323
0.6275
0.6283
0.6339
0.6324
0.6414
0.6323
0.6266
0.6204
0.6208
0.6204
0.6140
0.6222
0.6215
0.6266
0.6360
0.6461
0.6469
0.6529
0.6616
0.6494
0.6631
0.6724
0.6737
0.6528
0.6704
0.6579
0.6396
0.6248
0.6318
0.6316
0.6444
0.6458
0.6466
0.6357
0.6307
0.6466
0.6281
0.6092
0.6225
0.6112
0.6111
0.6224
0.6046
0.5877
0.5948
0.5894
0.5973
0.6086
0.6059
0.5906
0.5792
0.5722
0.6003
0.5915
0.5986
0.5998
0.5875
0.5729
0.5723
0.5865
0.5817
0.5786
0.5785
0.5544
0.5544
0.5454
0.5426
0.5390
0.5394
0.5328
0.5142
0.5234
0.5408
0.5471
0.5409
0.5322
0.5360
0.5491
0.5458
0.5480
0.5508
0.5463
0.5593
0.5625
0.5495
0.5743
0.5640
0.5531
0.5350
0.5543
0.5566
0.5514
0.5505
0.5613
0.5625
0.5561
0.5491
0.5582
0.5734
0.5673
0.5709
0.5810
0.5828
0.5729
0.5805
0.5863
0.5903
0.5944
0.5790
0.5718
0.5720
0.5694
0.5820
0.5820
0.5759
0.5839
0.5802
0.5791
0.5684
0.5866
0.5829
0.5849
0.5776
0.5590
0.5564
0.5581
0.5621
0.5637
0.5571
0.5617
0.5966
0.5971
0.6026
0.5975
0.6085
0.5908
0.5857
0.5849
0.5830
0.5678
0.5579
0.5686
0.5597
0.5594
0.5662
0.5842
0.5725
0.5670
0.5593
0.5433
0.5389
0.5307
0.5396
0.5403
0.5367
0.5487
0.5583
0.5571
0.5731
0.5861
0.5994
0.6075
0.6192
0.6184
0.6265
0.6197
0.6210
0.6295
0.6191
0.6206
0.6297
0.6236
0.6501
0.6327
0.6333
0.6188
0.6053
0.6013
0.6106
0.6170
0.6274
0.6344
0.6267
0.6257
0.6050
0.6104
0.6168
0.6093
0.6050
0.6147
0.6234
0.6395
0.6315
0.6425
0.6561
0.6377
0.6272
0.6321
0.6416
0.6443
0.6306
0.6317
0.6243
0.6087
0.6139
0.5950
0.6012
0.6209
0.6423
0.6297
0.6395
0.6446
0.6330
0.6598
0.6524
0.6749
0.6488
0.6699
0.6684
0.6297
0.6429
0.6568
0.6042
0.6511
0.6720
0.6923
0.7091
0.7632
0.7530
0.8199
0.8138
0.8062
0.8159
0.7741
0.7762
0.7714
0.7588
0.7862
0.7361
0.7922
0.8445
0.8502
0.8102
0.7946
0.7680
0.7046
0.7177
0.7267
0.7184
0.7392
0.7582
0.7727
0.7797
0.7771
0.7584
0.7499
0.7433
0.7422
0.7589
0.7491
0.7695
0.7568
0.7608
0.7443
0.7612
0.7748
0.7849
0.7718
0.7837
0.7578
0.7672
0.7293
0.7258
0.7107
0.7140
0.7083
0.7231
0.7282
0.7200
0.7229
0.7221
0.7253
0.7155
0.7242
0.7252
0.7249
0.7361
0.7000
0.7070
0.6974
0.6990
0.7027
0.6927
0.6812
0.6893
0.6996
0.7008
0.7060
0.7013
0.6956
0.7092
0.7005
0.6935
0.6736
0.6776
0.6858
0.6890
0.6942
0.6890
0.6696
0.6799
0.6798
0.6879
0.6954
0.7244
0.7357
0.7316
0.7278
0.7209
0.7059
0.7099
0.7070
0.7156
0.7097
0.7184
0.7036
0.7047
0.6986
0.6999
0.7028
0.7171
0.7149
0.7245
0.7357
0.7420
0.7403
0.7409
0.7562
0.7462
0.7270
0.7245
0.7094
0.7001
0.6934
0.6884
0.6946
0.6935
0.7081
0.6907
0.6943
0.6914
0.6996
0.7066
0.7085
0.7244
0.7055
0.7014
0.6874
0.6840
0.6848
0.6838
0.6943
0.7131