ประวัติ ศาสตร์ เรียลบราซิล / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.9452 ซลอตีโปแลนด์

ขั้นต่ำใน

1 เรียลบราซิล = 0.6088 ซลอตีโปแลนด์

ประวัติราคา PLN / BRL

Date BRL/PLN
0.7432
0.7392
0.7285
0.7239
0.7251
0.7224
0.7071
0.7224
0.7256
0.7262
0.7335
0.7305
0.7241
0.7248
0.7226
0.7195
0.7111
0.7008
0.7085
0.7026
0.7005
0.6919
0.6781
0.6808
0.6802
0.6708
0.6758
0.6714
0.6650
0.6446
0.6410
0.6628
0.6701
0.6802
0.6822
0.6853
0.6927
0.6895
0.6762
0.6770
0.6741
0.6838
0.6838
0.6760
0.6787
0.6660
0.6688
0.6779
0.6696
0.6735
0.6713
0.6580
0.6520
0.6529
0.6595
0.6630
0.6709
0.6732
0.6723
0.6549
0.6574
0.6701
0.6743
0.6634
0.6615
0.6385
0.6448
0.6648
0.6789
0.6711
0.6742
0.6614
0.6592
0.6854
0.6942
0.7022
0.7055
0.6853
0.6763
0.6826
0.6695
0.6652
0.6619
0.6584
0.6635
0.6737
0.7118
0.7086
0.7106
0.6918
0.7039
0.7020
0.7030
0.7168
0.7057
0.6942
0.6979
0.6937
0.6869
0.6977
0.7116
0.7170
0.6863
0.7068
0.7052
0.7168
0.7203
0.7109
0.7419
0.7459
0.7507
0.7461
0.7582
0.7672
0.7704
0.7879
0.7868
0.7843
0.7814
0.7804
0.7913
0.7991
0.7903
0.7868
0.8051
0.7977
0.8101
0.8078
0.8105
0.8143
0.8037
0.8211
0.8126
0.9492
0.8050
0.8083
0.8157
0.8081
0.8103
0.8187
0.8430
0.8515
0.8305
0.8336
0.8370
0.8399
0.8704
0.8754
0.8938
0.8755
0.8394
0.8468
0.8247
0.8218
0.8208
0.8476
0.8511
0.8216
0.8240
0.8453
0.8532
0.8525
0.8499
0.8482
0.8409
0.8383
0.8476
0.8280
0.8414
0.8263
0.8580
0.8320
0.8519
0.8544
0.8589
0.8645
0.8591
0.8488
0.8323
0.8418
0.8321
0.8158
0.8362
0.8344
0.8360
0.8500
0.8442
0.8624
0.8562
0.9041
0.9209
0.9125
0.9228
0.9641
0.9505
0.9172
0.9069
0.9098
0.9220
0.9406
0.9288
0.9043
0.9015
0.8864
0.8624
0.8672
0.8891
0.8478
0.8454
0.8518
0.8738
0.8947
0.8956
0.8964
0.8814
0.8606
0.8781
0.8886
0.8633
0.8447
0.8970
0.8114
0.7874
0.7724
0.7534
0.7692
0.7348
0.7189
0.7077
0.7126
0.7222
0.7149
0.7235
0.7155
0.7400
0.7496
0.7493
0.7150
0.7008
0.7154
0.7163
0.7168
0.7249
0.7293
0.7377
0.7387
0.7370
0.7457
0.7251
0.7359
0.7431
0.7418
0.7518
0.7422
0.7417
0.7451
0.7662
0.7580
0.7368
0.7261
0.7017
0.6898
0.7063
0.7192
0.6925
0.6942
0.6815
0.6636
0.6859
0.6857
0.6994
0.6854
0.6604
0.6668
0.6763
0.6886
0.6924
0.6880
0.6840
0.7089
0.6779
0.7023
0.7010
0.7169
0.7135
0.7245
0.7037
0.6938
0.6960
0.7041
0.6886
0.6893
0.6932
0.6821
0.6839
0.6940
0.7057
0.7110
0.7080
0.6707
0.6639
0.6720
0.6840
0.7052
0.7253
0.7298
0.7327
0.7369
0.7330
0.7490
0.7554
0.8113
0.7373
0.7583
0.7310
0.7245
0.7525
0.7412
0.7830
0.8000
0.7990
0.7930
0.8326
0.7956
0.8039
0.8661
0.9048
0.9082
0.9038
0.9146
0.9226
0.9130
0.9167
0.9305
0.9449
0.9438
0.9407
0.9357
0.9165
0.9235
0.9190
0.9328
0.9561
0.9649
0.9289
0.9445
0.9608
0.9649
0.9591
0.9646
0.9580
0.9504
0.9454
0.9675
0.9685
0.9670
1.0176
1.0130
1.0079
0.9981
0.9780
0.9746
0.9764
0.9691
0.9797
0.9478
0.9395
0.9600
0.9634
0.9726
0.9670
0.9767
0.9895
0.9955
0.9840
0.9986
0.9949
1.0042
1.0175
1.0252
1.0203
1.0214
0.9985
1.0037
1.0111
1.0018
0.9638
0.9634
0.9678
0.9652
0.9804
0.9619
1.0066
1.0179
1.0127
1.0235
1.0160
0.9915
0.9941
0.9215
0.8936
0.8912
0.9103
0.8893
0.8962
0.9447
0.9719
0.9857
0.9780
0.9785
0.9523
0.9468
0.9651
0.9834
0.9876
0.9766
0.9747
0.9902
0.9895
0.9885
1.0054
1.0002
0.9972
0.9807
0.9946
1.0343
1.0235
1.0420
1.0445
1.0473
1.0503
1.0311
1.0280
1.0308
1.0613
1.0617
1.0577
1.0758
1.0500
1.0585
1.0845
1.0793
1.0929
1.0955
1.1067
1.1075
1.1234
1.1092
1.1109
1.1318
1.1490
1.1644
1.1414
1.1448
1.1441
1.1355
1.1227
1.1447
1.1417
1.1531
1.1505
1.1645
1.1507
1.1425
1.1318
1.1402
1.1530
1.1284
1.1278
1.1525
1.1434
1.2289
1.2112
1.2194
1.2483
1.2884
1.2695
1.2746
1.2510
1.2937
1.2898
1.2976
1.3102
1.3177
1.3079
1.2829
1.2956
1.2833
1.2724
1.2943
1.2835
1.2856
1.2628
1.2531
1.2217
1.2224
1.2294
1.1958
1.2231
1.2264
1.2715
1.2257
1.1946
1.1938
1.1776
1.1731
1.1920
1.1912
1.2015
1.1897
1.1977
1.2146
1.1967
1.2063
1.2156
1.2096
1.2238
1.1937
1.1400
1.1320
1.0964
1.0944
1.1048
1.1092
1.0950
1.1077
1.0838
1.0889
1.0357
1.0379
1.0347
1.0442
1.0682
1.0476
1.0022
0.9789
0.9803
1.0158
1.0052
1.0004
1.0053
0.9919
0.9908
0.9811
1.0103
1.0349
1.0506
1.0704
1.0659
1.0356
1.0436
0.9997
0.9909
0.9613
0.9878
0.9679
0.9245
0.9397
0.9715
0.9869
1.0443
1.0371
1.0798
1.1043
1.0975
1.1080
1.1908
1.1966
1.2105
1.1982
1.1905
1.1793
1.1892
1.1850
1.2074
1.1937
1.1992
1.1778
1.2567
1.2251
1.2170
1.1940
1.1678
1.1945
1.2063
1.2216
1.2885
1.2795
1.2987
1.3312
1.3597
1.4531
1.4104
1.3535
1.3275
1.3160
1.3092
1.2509
1.2996
1.3102
1.3322
1.2989
1.3297
1.3562
1.3265
1.3444
1.3757
1.3614
1.3460
1.3613
1.3902
1.4319
1.4280
1.3882
1.3868
1.3758
1.3767
1.3864
1.3794
1.3726
1.3711
1.3737
1.3778
1.3665
1.3507
1.3420
1.3721
1.3834
1.3723
1.3552
1.3643
1.3552
1.3646
1.3617
1.3342
1.3077
1.2938
1.2920
1.3067
1.2941
1.2655
1.2762
1.2905
1.2725
1.3083
1.2890
1.2882
1.2766
1.2849
1.3031
1.3138
1.3189
1.3574
1.3591
1.3477
1.3787
1.3892
1.4049
1.4157
1.4016
1.4040
1.4198
1.3818
1.4126
1.3564
1.3270
1.3240
1.3809
1.3829
1.4046
1.4342
1.4655
1.4858
1.4921
1.4769
1.4682
1.5028
1.5342
1.5816
1.5937
1.5916
1.5776
1.5812
1.5591
1.5815
1.5959
1.6120
1.6109
1.6118
1.6287
1.6073
1.6089
1.5959
1.5723
1.5477
1.5459
1.5316
1.5115
1.5399
1.5080
1.4872
1.4844
1.5318
1.4917
1.5200
1.5635
1.6004
1.5828
1.5833
1.5519
1.5484
1.5466
1.5730
1.5855
1.5466
1.5922
1.6416
1.6064
1.6361
1.6364
1.6067
1.6539
1.7015
1.6812
1.6966
1.6743
1.6431
1.6503
1.6932
1.7264
1.7477
1.6658
1.6907
1.6704
1.6673
1.7021
1.7456
1.7474
1.7050
1.7191
1.7282
1.7286
1.8037
1.8036
1.8337
1.8430
1.8552
1.8539
1.8770
1.9449
1.9105
1.8492
1.8278
1.8488
1.8789
1.8657
1.8212
1.8321
1.8248
1.8154
1.8305
1.7881
1.7778
1.8197
1.7412
1.7729
1.8079
1.8693
1.8041
1.7967
1.8137
1.8165
1.7815
1.7778
1.7983
1.8213
1.7915
1.7439
1.7628
1.7517
1.7212
1.7158
1.7456
1.7228
1.7055
1.6940
1.6824
1.7270
1.7490
1.7481
1.7563
1.7184
1.7183
1.7364
1.7126
1.7235
1.7268
1.7592
1.7049
1.7156
1.7096
1.7313
1.7888
1.7973
1.7918
1.7790
1.7739
1.7951
1.7804
1.6761
1.6749
1.6594
1.6738
1.6435
1.6926
1.7073
1.7098
1.7154
1.7613
1.7923
1.7588
1.7867
1.7876
1.7663
1.7118
1.7468
1.7638
1.7880
1.8405
1.8555
1.8844
1.8531
1.8509
1.8633
1.8223
1.7913
1.7949
1.7448
1.7061
1.6684
1.6461
1.6151
1.6172
1.5962
1.6136
1.6104
1.5887
1.6154
1.6113
1.5880
1.6036
1.5382
1.5804
1.5790
1.6160
1.6521
1.6632
1.6376
1.6208
1.5938
1.5763
1.5957
1.5982
1.6528
1.6383
1.6213
1.6413
1.6528
1.6269
1.6042
1.5636
1.5835
1.5565
1.5241
1.5682
1.5944
1.5820
1.5586
1.5520
1.5857
1.5830
1.6018
1.6428
1.6289
1.6808
1.6635
1.6104
1.5570
1.5880
1.5638
1.5514
1.5799
1.5156
1.5329
1.4817
1.5414
1.4927
1.4962
1.5880
1.5554
1.5226
1.6552
1.5359
1.4882
1.4445
1.4103
1.3102
1.3279
1.2196
1.2288
1.2404
1.2256
1.2919
1.2884
1.2964
1.3179
1.2720
1.3585
1.2623
1.1841
1.1762
1.2343
1.2585
1.3020
1.4193
1.3933
1.3760
1.3919
1.3528
1.3190
1.2941
1.2825
1.2868
1.3185
1.3335
1.3453
1.3474
1.3176
1.3349
1.2996
1.3213
1.3144
1.3435
1.3137
1.2907
1.2740
1.2956
1.2760
1.3197
1.3035
1.3712
1.3778
1.4070
1.4005
1.4119
1.3829
1.3732
1.3888
1.3833
1.3848
1.3788
1.3976
1.3808
1.3789
1.3795
1.3584
1.4286
1.4144
1.4338
1.4307
1.4231
1.4436
1.4679
1.4508
1.4294
1.4269
1.4164
1.4259
1.4376
1.4101
1.4275
1.4419
1.4845
1.4757
1.4581
1.4513
1.4405
1.4514
1.4933
1.4708
1.4709
1.4537
1.4381
1.3805
1.3593
1.3669
1.3739
1.3871
1.4165
1.4087
1.4143
1.3974
1.4091
1.3920
1.4213
1.4190
1.4315
1.4288
1.4228
1.3945
1.3987
1.3803
1.3592
1.3477
1.3507
1.3497
1.3224
1.3402
1.3754
1.3803
1.4097
1.4283
1.4422
1.4526
1.4397
1.4419
1.4123
1.4477
1.4404
1.4464
1.4294
1.4153
1.4115
1.3805
1.4174
1.4257
1.4547
1.4620
1.4603
1.4624
1.4403
1.4023