ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.5758 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 2.1319 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / PLN

Date PLN/MAD
2.4618
2.4497
2.4927
2.4910
2.4935
2.5212
2.5131
2.5236
2.5301
2.5302
2.5307
2.5385
2.5571
2.5712
2.5660
2.5356
2.5132
2.5466
2.5335
2.5702
2.5234
2.5559
2.5712
2.5843
2.5510
2.5614
2.5390
2.5528
2.5411
2.5360
2.5534
2.5578
2.5379
2.5385
2.5251
2.5317
2.5270
2.5217
2.5385
2.5270
2.4880
2.5120
2.4967
2.5019
2.4891
2.5002
2.4698
2.4584
2.4747
2.4688
2.4570
2.4608
2.4877
2.4690
2.4870
2.5024
2.4803
2.4639
2.4517
2.4757
2.4655
2.4415
2.4419
2.4548
2.4794
2.4918
2.4549
2.4239
2.4860
2.4805
2.5193
2.5131
2.5060
2.5123
2.5115
2.4717
2.4623
2.4696
2.4563
2.4266
2.4437
2.4549
2.4568
2.4638
2.4774
2.4508
2.4305
2.4557
2.4258
2.4538
2.4516
2.4808
2.4924
2.4933
2.5215
2.5206
2.5376
2.5128
2.5404
2.5122
2.5289
2.4929
2.5012
2.4856
2.5033
2.5136
2.5028
2.4766
2.4879
2.4686
2.4818
2.5451
2.5318
2.5327
2.5279
2.5073
2.5097
2.5046
2.4968
2.5490
2.5216
2.5367
2.5280
2.5618
2.5322
2.5288
2.5105
2.5075
2.4928
2.4848
2.4797
2.4901
2.5099
2.1544
2.5150
2.5541
2.5260
2.5260
2.5404
2.5516
2.4718
2.4577
2.4554
2.4703
2.4326
2.4030
2.3398
2.3495
2.3667
2.3580
2.4560
2.4650
2.4282
2.4350
2.4446
2.4610
2.4240
2.4597
2.4307
2.4169
2.4542
2.4522
2.4504
2.4276
2.4219
2.4556
2.4372
2.4066
2.3898
2.4277
2.3849
2.3810
2.3702
2.3403
2.3297
2.3053
2.3197
2.3384
2.3536
2.3379
2.3552
2.3883
2.4058
2.3791
2.3657
2.3466
2.3499
2.3509
2.3507
2.3479
2.2920
2.2563
2.2593
2.2034
2.2310
2.2121
2.2814
2.3076
2.2322
2.2340
2.1866
2.2684
2.2314
2.2356
2.2078
2.2273
2.1319
2.2162
2.2634
2.2802
2.2376
2.2990
2.3201
2.3092
2.2611
2.2586
2.2416
2.2858
2.2846
2.2420
2.1538
2.2799
2.3490
2.3306
2.3493
2.3135
2.3040
2.3272
2.3143
2.2897
2.2860
2.2605
2.2518
2.2620
2.2329
2.2034
2.2340
2.2865
2.2803
2.2804
2.2925
2.2846
2.2855
2.2889
2.2899
2.3260
2.3418
2.3169
2.3045
2.3149
2.3075
2.3210
2.2995
2.2970
2.3279
2.3492
2.3571
2.3453
2.3716
2.4091
2.4166
2.4017
2.3726
2.3545
2.3689
2.3581
2.3584
2.3545
2.3285
2.2838
2.3277
2.3376
2.3309
2.3789
2.4085
2.4170
2.4112
2.4004
2.3933
2.3848
2.3693
2.3807
2.4272
2.4434
2.5477
2.4366
2.4208
2.4133
2.4243
2.4093
2.3377
2.3644
2.3657
2.4395
2.4291
2.3632
2.4210
2.4486
2.4483
2.4835
2.4761
2.4812
2.4722
2.4926
2.5097
2.4590
2.4295
2.4458
2.4509
2.4541
2.4743
2.4726
2.4709
2.3908
2.3496
2.3382
2.3682
2.3753
2.4119
2.4518
2.4389
2.4308
2.2943
2.3992
2.4812
2.4649
2.4477
2.4738
2.4762
2.4735
2.4841
2.5138
2.5204
2.5344
2.5274
2.4993
2.5129
2.4896
2.4933
2.4733
2.4891
2.4963
2.5076
2.5034
2.5050
2.4825
2.4535
2.4347
2.4315
2.4635
2.4657
2.4301
2.4386
2.4389
2.4744
2.4815
2.4964
2.5342
2.5244
2.5303
2.5613
2.5497
2.5418
2.5558
2.5403
2.5294
2.5125
2.5140
2.5250
2.5173
2.5267
2.5370
2.5306
2.5237
2.5359
2.5345
2.5200
2.5273
2.5006
2.4917
2.4919
2.5452
2.5371
2.5371
2.5453
2.5334
2.5541
2.5377
2.5405
2.5138
2.5234
2.5103
2.5012
2.5005
2.5178
2.5068
2.5356
2.5472
2.5232
2.5492
2.5573
2.5507
2.5365
2.5529
2.5717
2.5401
2.5289
2.5708
2.5882
2.5532
2.5731
2.5716
2.5143
2.5537
2.5717
2.6080
2.5979
2.5737
2.5936
2.6160
2.6232
2.6489
2.6843
2.7318
2.7014
2.6909
2.6920
2.6773
2.6957
2.7077
2.7186
2.7482
2.7194
2.7295
2.7390
2.7136
2.7089
2.6851
2.6833
2.6510
2.6495
2.6527
2.6568
2.6579
2.6224
2.6129
2.6112
2.6051
2.6246
2.6251
2.5797
2.5738
2.6054
2.6019
2.6311
2.6273
2.6251
2.6166
2.5922
2.6219
2.6234
2.6016
2.6260
2.5963
2.5867
2.5991
2.5878
2.6079
2.6162
2.6099
2.6070
2.5821
2.5559
2.5584
2.5412
2.5193
2.5251
2.5288
2.5383
2.5172
2.4719
2.4766
2.4751
2.4753
2.4765
2.4994
2.4759
2.4589
2.4300
2.4375
2.4083
2.4085
2.3991
2.4002
2.3776
2.4210
2.4091
2.4232
2.5029
2.5136
2.4948
2.5025
2.5485
2.5359
2.5385
2.5334
2.4957
2.5044
2.5074
2.5381
2.5545
2.5409
2.4985
2.4847
2.4748
2.4513
2.4312
2.4284
2.4913
2.5089
2.4805
2.4753
2.4648
2.4878
2.4780
2.4972
2.5133
2.5416
2.5513
2.5826
2.5484
2.5528
2.5156
2.4925
2.4783
2.4788
2.4706
2.4633
2.4291
2.4077
2.4367
2.4787
2.5179
2.5512
2.5082
2.4798
2.5006
2.4943
2.5130
2.5214
2.5155
2.5406
2.5350
2.5787
2.5924
2.5632
2.5716
2.5998
2.5976
2.5687
2.5742
2.5949
2.6002
2.5739
2.6003
2.6259
2.6025
2.6073
2.5730
2.5913
2.6200
2.6220
2.6086
2.6177
2.6242
2.6858
2.6652
2.6901
2.6881
2.6805
2.6527
2.6327
2.6184
2.6098
2.5773
2.5995
2.5956
2.5905
2.5920
2.5897
2.5878
2.5661
2.5158
2.5550
2.5513
2.5435
2.5801
2.6370
2.6426
2.6413
2.6244
2.6132
2.6101
2.6138
2.6232
2.6265
2.6444
2.6469
2.6534
2.6546
2.6472
2.6567
2.6488
2.6616
2.6680
2.6650
2.6788
2.6986
2.7043
2.7121
2.7080
2.6999
2.6961
2.7081
2.7333
2.7086
2.6932
2.6793
2.6880
2.6808
2.6687
2.6875
2.6847
2.6922
2.6966
2.6808
2.6599
2.6725
2.6676
2.6981
2.7071
2.6827
2.6356
2.6688
2.6960
2.7006
2.6891
2.7126
2.7007
2.6927
2.6885
2.6667
2.6708
2.6841
2.6591
2.6797
2.6891
2.6884
2.6792
2.6697
2.6527
2.6522
2.6593
2.6121
2.6188
2.6419
2.6315
2.6641
2.6516
2.6478
2.6388
2.5926
2.5730
2.5684
2.5712
2.6398
2.6156
2.6103
2.6464
2.6565
2.6735
2.6801
2.6864
2.7088
2.7080
2.6913
2.6542
2.6575
2.6764
2.6858
2.6897
2.6647
2.6695
2.6914
2.6808
2.6709
2.6819
2.7226
2.7078
2.7333
2.7336
2.7284
2.6977
2.7027
2.7114
2.6757
2.6599
2.6927
2.6774
2.7128
2.7203
2.7276
2.7042
2.6784
2.7163
2.6968
2.6396
2.7060
2.7079
2.6953
2.7280
2.6697
2.6124
2.6248
2.5996
2.6231
2.5905
2.5874
2.5645
2.5063
2.5461
2.5625
2.5739
2.6548
2.6740
2.6453
2.6519
2.6716
2.6979
2.6955
2.7031
2.7133
2.7010
2.6808
2.6764
2.6659
2.6642
2.6225
2.5970
2.5203
2.4719
2.4883
2.5088
2.4824
2.4559
2.5043
2.4752
2.5115
2.5528
2.5679
2.5963
2.5738
2.6186
2.5964
2.5537
2.5554
2.5748
2.5960
2.6874
2.7272
2.7109
2.7166
2.7979
2.8470
2.8365
2.7859
2.8363
2.8743
2.8270
2.8360
2.8744
2.8682
2.8445
2.8579
2.8773
2.8827
2.8982
2.8665
2.8473
2.8472
2.8014
2.8153
2.7838
2.7955
2.8400
2.8455
2.8581
2.8349
2.8943
2.8487
2.8874
2.8854
2.8440
2.8254
2.8003
2.7888
2.7767
2.7708
2.7511
2.8504
2.8528
2.8777
2.8368
2.8692
2.8692
2.8453
2.8446
2.8314
2.8228
2.8134
2.8229
2.7821
2.7755
2.7769
2.8047
2.7921
2.7563
2.6958
2.7078
2.6810
2.6680
2.7338
2.7009
2.6391
2.6967
2.6742
2.7413
2.7681
2.8490
2.8767
2.8658
2.8983
2.9101
2.8753
2.8479
2.8802
2.8982
2.8422
2.8319
2.7913
2.7336
2.8099
2.7761
2.8152
2.7932
2.7563
2.7213
2.7053
2.7376
2.7843
2.7533
2.7634
2.7827
2.7020
2.6710
2.7306
2.7170
2.6673
2.6909
2.6885
2.7248
2.6988
2.7475
2.7535
2.7458
2.6874
2.7482
2.7469
2.7081
2.6319
2.5592
2.5593
2.5081
2.4845
2.4869
2.4664
2.5322
2.5522
2.5038
2.5500
2.5286
2.4271
2.5376
2.5179
2.5192
2.3534
2.4528
2.5080
2.3231
2.3258
2.3842
2.3069
2.4771
2.4916
2.5537
2.5792
2.7622
2.7079
2.7297
2.7519
2.7963
2.8489
2.8736
2.8728
2.9278
3.0414
3.1203
2.8729
3.1234
3.1483
3.2596
3.3411
3.4309
3.3641
3.2554
3.3909
3.4299
3.3960
3.4807
3.5579
3.5725
3.5619
3.5224
3.4637
3.4271
3.4018
3.3740
3.3859
3.3814
3.3778
3.3847
3.3671
3.3180
3.3415
3.3603
3.3689
3.3199
3.2633
3.2340
3.2409
3.2089
3.2376
3.2012
3.1721
3.1374
3.1842
3.1318
3.1033
3.1790
3.1524
3.1592
3.1352
3.1413
3.1772
3.1371
3.0936
3.0901
3.1176
3.1109
3.1203
3.0734
3.0483
3.0198
2.9969
2.9937
2.9699
2.9275
2.9450
2.9259
2.9144
2.9675
2.9625
2.9381
2.9811
2.9944
2.9819
2.9785
2.9462
2.9273
2.9130
2.9428
2.9347
2.9707
2.9758
2.9882
2.9635
2.9682
2.9266
2.9057
2.8940
2.8882
2.8871
2.8691
2.8531
2.8596
2.8537
2.8349
2.8715
2.8257
2.8822
2.8645
2.8882
2.9080
2.9180
2.9348
2.9353
2.9275
2.9104
2.9041
2.9021
2.8940
2.8459
2.8494
2.8430
2.8192
2.7922
2.7909
2.8131
2.7829
2.7902
2.8137
2.8324
2.8534
2.8649
2.8155
2.8044
2.7348
2.7343
2.7443
2.7030
2.7177
2.7696