ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 20.6795 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 6.7467 เมติคัลโมซัมบิก

ประวัติราคา MZN / PLN

Date PLN/MZN
16.8181
16.7908
17.0484
17.0008
17.0850
17.4247
17.3672
17.5517
17.5713
17.5586
17.7513
17.5476
17.6464
17.8122
17.7145
17.2944
17.0796
17.4169
17.2330
17.4773
17.6385
17.8578
17.9692
18.0369
17.8148
18.0188
17.6077
17.7049
17.7700
17.7943
17.8274
17.8047
17.5574
17.5367
17.3816
17.5064
17.4509
17.3144
17.5840
17.5634
17.3439
17.5956
17.5566
17.7180
17.6980
17.7088
17.5636
17.4339
17.5491
17.4501
17.3317
17.3935
17.6216
17.5288
17.6695
17.7615
17.3512
17.2940
17.1084
17.1775
17.1480
16.8903
16.6953
16.9171
17.1096
17.2609
16.9084
16.2219
16.5136
16.5302
16.6684
16.4995
16.1014
16.1335
16.1086
15.7247
15.5937
15.8211
15.6630
15.3597
15.6023
15.5309
15.5674
15.7698
15.8406
15.6562
15.4788
15.6947
15.6205
15.9483
15.8941
15.9851
16.2416
16.2214
16.6075
16.6101
16.6250
16.4784
16.5617
16.6548
16.6071
16.2240
16.2655
16.0800
16.2613
16.3625
16.2161
15.8855
15.9766
15.7890
15.9044
16.3041
16.2937
16.3151
16.0755
15.9762
15.8801
15.8038
15.8195
16.3061
15.9870
16.0781
16.0710
16.3120
16.0324
16.0772
15.9105
15.9618
15.8078
15.8412
15.3308
15.9936
16.1399
13.8691
16.2122
16.1351
15.8514
15.9859
16.1035
16.0821
15.4454
15.3492
15.2439
15.2761
15.1412
14.8111
14.4888
14.6869
14.7237
14.8074
15.4002
15.4658
15.5521
15.6587
15.8796
15.9088
15.8443
16.1619
15.8269
15.7164
15.7043
15.6730
15.4625
15.2896
15.1399
15.3392
15.4182
15.4058
15.2214
15.3589
15.0588
14.6264
14.5546
14.3899
14.3944
14.3122
14.4510
14.7030
14.7441
14.7345
14.6012
14.5927
14.6369
14.4677
14.3601
14.2230
14.0998
13.9281
13.9958
13.6983
13.3940
13.1932
13.1114
12.7651
13.0158
12.9227
13.6104
13.7890
13.4437
13.4993
13.3285
13.8514
13.8554
13.8800
13.8196
13.5409
13.3523
14.1315
14.4246
14.4687
14.2966
14.8868
14.9980
14.7867
14.3132
14.3373
14.2960
14.7312
14.9798
14.7528
13.9243
15.2475
15.8823
15.8468
16.0987
15.6430
15.8326
16.0915
15.9273
15.7794
15.7146
15.5509
15.6233
15.6860
15.3996
15.2435
15.6480
16.1040
16.0369
16.0626
16.1825
16.0799
16.1455
16.2346
16.2759
16.5609
16.7357
16.4844
16.3363
16.4488
16.3643
16.5713
16.3526
16.3079
16.5600
16.7402
16.7725
16.6104
16.7280
16.8320
16.6501
16.3027
15.8953
15.5710
15.2923
14.9137
14.6906
15.9667
17.1523
17.6055
18.7154
19.1036
19.2020
19.8710
20.3296
20.3315
20.2663
20.1174
20.0780
19.9935
20.1047
20.1321
20.3134
20.3289
20.4088
20.1072
19.7828
19.5722
19.6686
19.3696
18.5014
18.8086
18.7628
19.2526
19.0034
18.3604
18.8433
19.1822
19.1265
19.4349
19.1532
19.2186
18.9414
18.8894
18.9242
18.1265
17.7672
17.7656
17.6992
17.8114
17.9055
17.7766
17.5396
16.6947
16.3185
16.1665
16.2844
16.1440
16.1652
16.1291
15.8398
16.2292
15.4931
16.5830
17.2712
16.8621
16.3525
16.4234
16.3484
16.4453
16.3829
16.4215
16.3754
16.3205
16.1776
16.1877
16.5853
16.4785
16.5581
16.3976
16.3981
16.3179
16.4162
16.2718
16.2717
15.9610
15.7211
15.4646
15.4988
15.7002
15.7161
15.4197
15.5310
15.3647
15.6637
15.9700
16.0122
16.3390
16.4419
16.3966
16.5770
16.6723
16.3353
16.5269
16.3461
16.2698
16.5178
16.6014
16.7444
16.8163
16.9824
17.0416
16.9528
16.7815
16.6875
16.5667
16.4296
16.5323
16.3759
16.3333
16.2310
16.5619
16.4536
16.3989
16.4805
16.4379
16.3189
16.2821
16.3252
15.9850
16.1628
16.1428
16.0026
15.8769
16.1950
15.9452
16.1879
16.3606
16.0941
16.3952
16.6253
16.4680
16.1152
16.2336
16.2911
15.8344
15.3274
15.6946
15.9928
15.7607
16.0257
16.1495
15.7805
15.9426
16.0580
16.4006
16.3578
16.2534
16.6141
16.8346
16.8109
17.0266
17.5241
18.1479
17.9845
17.8290
18.2822
18.1265
18.2213
18.2615
18.0135
18.2880
17.9317
18.1167
17.6183
17.4503
17.3089
16.9094
16.9646
16.7219
16.6655
16.7698
17.2048
17.1616
16.8256
16.7028
16.6993
16.6871
16.9607
17.0659
16.7276
16.6760
17.0574
17.1929
17.2299
17.2263
17.1957
16.9170
16.8336
16.9102
16.9155
16.6059
16.6261
16.0005
16.0567
15.9648
15.8870
15.9928
19.0721
18.8981
18.9930
18.5578
18.3144
18.3106
18.1587
17.7638
17.7536
17.8623
18.1297
17.8519
17.4401
17.4115
17.4083
17.4360
17.4256
17.7421
17.3715
17.4736
17.2363
17.2867
17.0060
17.2143
17.1212
17.5266
17.4258
17.9672
18.1962
18.8657
19.7007
19.6362
19.5623
19.8570
20.2268
20.4949
20.1451
20.1383
19.8481
17.7287
18.6913
18.8901
18.7929
17.9381
17.7235
17.0311
16.5418
16.0857
15.9939
15.4651
15.7945
15.3629
14.9819
14.3740
14.0201
14.1696
13.5127
13.4844
13.3747
13.6584
13.5677
13.5795
13.4834
13.3667
12.7937
12.7047
12.2346
12.3924
12.0964
11.9894
11.2564
11.0543
11.4696
11.6956
12.2950
12.4647
12.5628
12.8117
13.2670
12.9943
11.3097
11.3586
11.1760
11.0499
10.9773
11.5320
11.3730
11.1588
11.2215
11.5826
11.5466
11.2019
10.8962
10.9198
10.3961
10.1140
10.1000
10.2580
10.1099
10.3209
10.1043
10.2619
10.4063
10.1525
10.0603
9.9010
9.6989
9.9912
9.7365
9.7556
9.5537
9.5017
9.4598
9.7486
9.6767
9.3703
8.6908
8.9247
9.1371
9.2762
9.1885
9.0634
8.9966
8.6570
8.7039
9.0389
9.0800
9.4288
9.7447
9.9919
9.5563
9.5460
9.3928
9.1856
9.1658
9.2148
9.3154
9.4438
9.3992
9.3291
9.3520
9.4315
9.4303
9.4247
9.5084
9.5932
9.6880
9.7115
9.7703
9.9078
10.1146
10.2511
10.3002
10.3823
10.2762
10.3314
10.4578
10.3627
10.3170
10.3048
10.3688
10.3976
10.2174
10.3371
10.2891
10.3025
10.3489
10.3334
10.3501
10.4986
10.5336
10.7006
10.2885
10.2972
9.8077
10.0214
9.8488
9.8620
9.7543
9.9404
9.8776
9.8701
9.8477
9.6691
9.6487
9.7145
9.5466
9.6291
9.8243
9.7138
9.6153
9.6447
9.5282
9.5319
9.4304
9.2285
9.2603
9.4329
9.3689
9.4474
9.3857
9.4218
9.3405
9.0898
8.8759
8.9628
9.0207
9.4077
9.2412
9.1166
9.2510
9.2334
9.3508
9.4841
9.6184
9.6596
9.6517
9.5151
9.2561
9.3391
9.4002
9.3833
9.4259
9.5151
9.6926
9.6768
9.6197
9.7241
9.4910
9.5782
9.4040
9.5710
9.5692
9.5443
9.2860
9.4177
9.4948
9.2770
9.0487
9.1918
9.0618
9.1803
9.1029
9.0970
9.0377
8.9352
9.1500
8.8677
8.6084
8.8023
8.6821
8.5324
8.5707
8.3613
8.0095
8.0613
8.0755
8.3254
8.1023
8.2334
8.1098
7.8501
8.0711
8.1690
8.1894
8.4570
8.7365
8.6152
8.6671
8.6460
8.8466
8.8988
8.7805
8.7071
8.7358
8.9073
8.6288
8.5362
8.4232
8.3105
8.2239
7.8734
7.6586
7.7925
7.8959
7.7760
7.7287
7.8940
7.7542
7.9864
8.2063
8.3524
8.5877
8.3971
8.5201
8.3583
8.1400
8.2606
8.4687
8.4778
8.9834
9.3254
9.3914
9.1348
9.6276
9.5726
9.9803
9.5480
9.7266
10.4451
10.1167
10.2932
10.4556
10.7705
10.7541
10.5456
10.8478
10.9681
11.7988
11.5040
11.2245
11.3070
10.7529
10.7852
10.8367
10.7425
10.9627
10.8963
10.8754
10.6843
11.2311
11.2863
11.3939
11.1354
10.6734
10.9266
10.8208
11.1341
11.3322
11.5645
11.4162
12.2415
12.5685
12.7832
12.5752
12.9006
12.8388
12.6487
12.5789
12.3667
11.9703
11.8314
12.0285
11.6944
11.9161
12.0241
12.2660
11.4704
11.1836
10.9513
10.5420
10.3694
10.1526
10.4792
10.2600
9.7682
10.1827
10.1764
10.4150
11.1958
11.5186
12.0061
11.7138
12.0445
12.0994
11.2359
10.9484
11.1364
11.3035
11.0972
10.1974
10.0440
9.7564
10.6477
10.3165
10.5552
10.9203
10.7014
10.5883
10.3817
10.6808
11.0840
11.3286
10.6393
10.6501
10.5861
10.1168
9.9217
9.8380
9.4534
9.7922
9.8798
9.5864
9.1753
9.4107
9.3865
9.4692
9.0124
9.2191
9.3362
9.0566
8.7657
8.4407
8.5235
8.2077
8.3305
8.1399
8.1255
8.4715
8.6299
8.1997
8.3910
8.2927
7.7506
8.5015
7.9708
8.1146
7.3986
7.9607
7.6888
6.9106
7.0762
7.1359
6.9511
7.5728
7.4210
7.7254
7.7539
8.4304
8.4163
8.7007
8.4971
8.4814
8.1115
7.9280
8.1762
8.0712
8.5578
8.6917
7.8221
9.0072
9.2623
9.6133
10.2372
10.5591
10.2013
9.8683
10.4831
10.6260
10.4036
11.0039
11.5300
11.6187
11.7412
11.7314
11.2731
11.0305
10.9597
10.8804
10.9819
10.8709
11.0381
10.9514
10.9118
10.9147
10.7916
11.2342
11.3930