ประวัติ ศาสตร์ ซลอตีโปแลนด์ / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /PGK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 1.2794 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.5824 กีนาปาปัวนิวกินี

ประวัติราคา PGK / PLN

Date PLN/PGK
1.1783
1.1503
1.1706
1.1678
1.1916
1.1944
1.1981
1.2005
1.1997
1.1999
1.2062
1.1924
1.1971
1.2190
1.1945
1.1646
1.1710
1.1743
1.1617
1.1791
1.1697
1.2157
1.2080
1.2141
1.1987
1.2231
1.1768
1.1827
1.1944
1.2034
1.1867
1.1843
1.1659
1.1754
1.1523
1.1573
1.1524
1.1411
1.1575
1.1734
1.1409
1.1535
1.1600
1.1712
1.1571
1.1639
1.1632
1.1433
1.1502
1.1434
1.1321
1.1380
1.1512
1.1335
1.1549
1.1457
1.1169
1.1147
1.1091
1.1044
1.1007
1.0988
1.0742
1.0756
1.1073
1.0960
1.0947
1.0343
1.0496
1.0524
1.0635
1.0457
1.0120
1.0237
1.0140
0.9903
0.9767
0.9926
0.9986
0.9652
0.9793
0.9877
0.9906
0.9995
1.0035
0.9886
0.9752
0.9875
0.9819
1.0011
0.9961
0.9909
0.9999
1.0110
1.0340
1.0328
1.0323
1.0224
1.0253
0.9956
1.0229
0.9859
1.0005
0.9890
0.9970
1.0017
0.9918
0.9577
0.9773
0.9630
0.9686
0.9928
0.9914
0.9929
0.9768
0.9672
0.9454
0.9383
0.9388
0.9629
0.9564
0.9494
0.9506
0.9681
0.9583
0.9429
0.9480
0.9437
0.9291
0.9248
0.9293
0.9347
0.9436
0.8229
0.9491
0.9545
0.9263
0.9413
0.9521
0.9370
0.9137
0.8970
0.8928
0.8884
0.8761
0.8639
0.8324
0.8363
0.8400
0.8466
0.8839
0.8869
0.8640
0.8804
0.8914
0.8896
0.8831
0.9048
0.8874
0.8667
0.8717
0.8773
0.8632
0.8455
0.8516
0.8480
0.8518
0.8498
0.8382
0.8446
0.8314
0.8073
0.8023
0.7931
0.7939
0.7899
0.7966
0.8112
0.8122
0.8133
0.8053
0.8054
0.8074
0.7976
0.7914
0.7845
0.7774
0.7679
0.7713
0.7554
0.7391
0.7253
0.7232
0.7041
0.7170
0.7126
0.7510
0.7601
0.7406
0.7450
0.7347
0.7641
0.7640
0.7664
0.7623
0.7471
0.7476
0.7797
0.8017
0.8078
0.7884
0.8273
0.8379
0.8230
0.7888
0.7928
0.7885
0.8117
0.8255
0.8125
0.7688
0.8377
0.8812
0.8722
0.8861
0.8610
0.8753
0.8928
0.8773
0.8740
0.8661
0.8622
0.8556
0.8709
0.8493
0.8472
0.8606
0.8873
0.8838
0.8852
0.8952
0.8960
0.8926
0.8949
0.8965
0.9140
0.9331
0.9082
0.9088
0.9069
0.9027
0.9144
0.9011
0.8989
0.9141
0.9253
0.9432
0.9357
0.9414
0.9643
0.9590
0.9663
0.9449
0.9367
0.9346
0.9356
0.9407
0.9322
0.9143
0.8902
0.9163
0.9165
0.9096
0.9386
0.9546
0.9623
0.9501
0.9458
0.9482
0.9390
0.9525
0.9556
0.9545
0.9567
0.9628
0.9516
0.9383
0.9325
0.9420
0.9269
0.8871
0.9100
0.9005
0.9274
0.9187
0.8979
0.9076
0.9264
0.9411
0.9577
0.9481
0.9351
0.9351
0.9338
0.9381
0.8922
0.8833
0.8775
0.8793
0.8783
0.8874
0.8844
0.8784
0.8464
0.8247
0.8246
0.8243
0.8268
0.8322
0.8266
0.8215
0.8370
0.7944
0.8642
0.9070
0.8855
0.8575
0.8644
0.8694
0.8882
0.8756
0.8948
0.9006
0.8993
0.9014
0.8838
0.8912
0.8846
0.8796
0.8712
0.8783
0.8757
0.8913
0.8788
0.8917
0.8738
0.8605
0.8505
0.8517
0.8610
0.8648
0.8555
0.8649
0.8617
0.8804
0.8831
0.8808
0.8957
0.8957
0.8918
0.9041
0.9070
0.8898
0.8966
0.8873
0.8837
0.8769
0.8803
0.8811
0.8762
0.8872
0.8913
0.8868
0.8801
0.8901
0.8932
0.8837
0.8896
0.8822
0.8805
0.8781
0.8986
0.8940
0.8944
0.9009
0.8994
0.9033
0.8951
0.8919
0.8885
0.8938
0.8876
0.8912
0.8751
0.8887
0.8817
0.8947
0.9054
0.8941
0.9019
0.9100
0.9023
0.8950
0.8994
0.9060
0.8817
0.8782
0.8946
0.9020
0.8894
0.8953
0.8975
0.8702
0.8839
0.8829
0.9004
0.8981
0.8818
0.8975
0.9188
0.9115
0.9287
0.9405
0.9702
0.9518
0.9420
0.9470
0.9437
0.9462
0.9507
0.9528
0.9723
0.9510
0.9617
0.9564
0.9474
0.9496
0.9289
0.9230
0.9093
0.9021
0.9035
0.9114
0.9112
0.8943
0.8813
0.8765
0.8796
0.8898
0.8902
0.8724
0.8700
0.8880
0.9023
0.9042
0.8966
0.9050
0.8743
0.8734
0.8809
0.8742
0.8670
0.8654
0.8530
0.8504
0.8442
0.8430
0.8489
0.8525
0.8473
0.8490
0.8277
0.8219
0.8195
0.8102
0.7957
0.7950
0.7984
0.8117
0.7980
0.7811
0.7776
0.7795
0.7805
0.7840
0.7953
0.7792
0.7822
0.7647
0.7638
0.7536
0.7530
0.7491
0.7569
0.7537
0.7602
0.7610
0.7727
0.8106
0.8038
0.7989
0.8065
0.8291
0.8287
0.8311
0.8238
0.8174
0.8170
0.8155
0.8313
0.8287
0.8228
0.8080
0.7979
0.7978
0.7888
0.7969
0.7819
0.8139
0.8206
0.8118
0.8029
0.8035
0.8134
0.8203
0.8179
0.8171
0.8204
0.8250
0.8267
0.8059
0.8090
0.7893
0.7602
0.7643
0.7715
0.7746
0.7689
0.7442
0.7298
0.7427
0.7524
0.7682
0.7726
0.7561
0.7525
0.7492
0.7360
0.7403
0.7469
0.7449
0.7602
0.7522
0.7731
0.7753
0.7601
0.7607
0.7605
0.7549
0.7403
0.7438
0.7653
0.7362
0.7258
0.7317
0.7424
0.7272
0.7342
0.7246
0.7321
0.7437
0.7409
0.7337
0.7208
0.7255
0.7481
0.7400
0.7429
0.7315
0.7216
0.7025
0.7092
0.7061
0.7040
0.6751
0.6969
0.7114
0.7192
0.7113
0.7086
0.7121
0.6939
0.6951
0.7144
0.7202
0.7198
0.7380
0.7658
0.7585
0.7675
0.7540
0.7560
0.7566
0.7501
0.7567
0.7638
0.7563
0.7481
0.7527
0.7662
0.7649
0.7670
0.7744
0.7767
0.7875
0.7868
0.7905
0.7916
0.7985
0.8028
0.8009
0.7982
0.7988
0.8016
0.9406
0.9269
0.9276
0.9176
0.9235
0.9287
0.9215
0.9151
0.9085
0.9007
0.8763
0.8283
0.8692
0.8680
0.8603
0.8505
0.8462
0.8226
0.8019
0.8140
0.8146
0.8213
0.8123
0.8250
0.8180
0.8230
0.8263
0.8144
0.8324
0.8399
0.8245
0.8397
0.8682
0.8555
0.8335
0.8562
0.8338
0.8096
0.7830
0.7348
0.7369
0.7441
0.7296
0.7296
0.7198
0.7200
0.7098
0.6870
0.6695
0.6691
0.6760
0.7026
0.6789
0.6959
0.6878
0.6600
0.6672
0.6746
0.6830
0.6869
0.6770
0.6789
0.6487
0.6685
0.6488
0.6512
0.6483
0.6312
0.6643
0.6671
0.6722
0.6700
0.6670
0.6758
0.6618
0.6619
0.6637
0.6585
0.6444
0.6574
0.6500
0.6357
0.6304
0.6409
0.6471
0.6552
0.6589
0.6551
0.6403
0.6340
0.6588
0.6425
0.6192
0.6312
0.6241
0.6268
0.6338
0.6123
0.5936
0.5945
0.6071
0.6229
0.6100
0.6123
0.6046
0.5896
0.6025
0.6136
0.6029
0.6471
0.6582
0.6492
0.6358
0.6373
0.6719
0.6708
0.6713
0.6525
0.6691
0.6571
0.6698
0.6666
0.6624
0.6358
0.6330
0.6080
0.6049
0.6160
0.6274
0.6182
0.6191
0.6380
0.6283
0.6388
0.6568
0.6736
0.6870
0.6885
0.6971
0.6924
0.6720
0.6796
0.6899
0.7009
0.7427
0.7737
0.7656
0.7638
0.7794
0.8224
0.8037
0.7958
0.8070
0.8437
0.8041
0.8100
0.8836
0.8920
0.8666
0.8598
0.8718
0.8850
0.9209
0.9152
0.9016
0.9281
0.9030
0.9169
0.9021
0.8929
0.9112
0.9028
0.9039
0.8927
0.9165
0.9112
0.9182
0.9044
0.8696
0.8749
0.8571
0.8479
0.8607
0.8538
0.8443
0.8926
0.9006
0.9261
0.9162
0.9274
0.9164
0.9237
0.9080
0.9057
0.8877
0.8611
0.8753
0.8570
0.8526
0.8597
0.8852
0.8715
0.8621
0.8574
0.8479
0.8344
0.8775
0.9018
0.8828
0.8186
0.8734
0.8649
0.8785
0.8948
0.9256
0.9317
0.9168
0.9317
0.9362
0.9478
0.9391
0.9413
0.9484
0.9417
0.9426
0.9163
0.8955
0.9351
0.9353
0.9616
0.9611
0.9373
0.9301
0.9205
0.9407
0.9661
0.9562
0.9597
0.9695
0.9242
0.9074
0.9328
0.9295
0.9160
0.9250
0.9314
0.9597
0.9275
0.9318
0.9287
0.9208
0.8869
0.9096
0.9137
0.8968
0.8607
0.8392
0.8282
0.8225
0.8104
0.8185
0.8241
0.8589
0.8667
0.8228
0.8479
0.8390
0.8060
0.8550
0.8752
0.8874
0.8283
0.8576
0.8277
0.7582
0.7320
0.7502
0.7197
0.7759
0.7607
0.7898
0.7991
0.8684
0.8629
0.9059
0.8973
0.8670
0.8501
0.8382
0.8698
0.8574
0.9013
0.9192
0.8309
0.9607
0.9772
1.0168
1.0804
1.1094
1.0767
1.0564
1.1145
1.1386
1.1383
1.1884
1.2493
1.2653
1.2771
1.2662
1.2330
1.2528
1.2159
1.2054
1.2686
1.2200
1.2522
1.2319
1.2175
1.2086
1.2365
1.2515
1.2608
1.2356
1.2237
1.1957
1.2197
1.1800
1.1793
1.1495
1.1243
1.1082
1.1371
1.1169
1.0879
1.1393
1.1250
1.1275
1.1000
1.0967
1.1330
1.1172
1.1152
1.0871
1.0960
1.0996
1.1249
1.0949
1.0821
1.0891
1.0858
1.0833
1.0729
1.0286
1.0181
1.0445
1.0247
1.0366
1.0514
1.0422
1.0752
1.0775
1.0731
1.0716
1.0446
1.0428
1.0387
1.0526
1.0485
1.0548
1.0643
1.0796
1.0439
1.0665
1.0460
1.0215
1.0281
1.0099
1.0149
1.0089
0.9758
0.9978
0.9938
0.9725
0.9757
0.9563
0.9823
0.9774
0.9834
1.0090
1.0069
1.0095
1.0264
1.0275
1.0125
0.9612
0.9925
0.9849
0.9640
0.9593
0.9519
0.9515
0.9415
0.9474
0.9603
0.9534
0.9549
0.9604
0.9779
0.9689
0.9821
0.9621
0.9502
0.9267
0.9403
0.9455
0.9165
0.9249
0.9492