ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /PGK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.2794 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.5824 กีนาปาปัวนิวกินี
Date | PLN/PGK |
---|---|
0.9454 | |
0.9383 | |
0.9388 | |
0.9629 | |
0.9564 | |
0.9494 | |
0.9506 | |
0.9681 | |
0.9583 | |
0.9429 | |
0.9480 | |
0.9437 | |
0.9291 | |
0.9248 | |
0.9293 | |
0.9347 | |
0.9436 | |
0.8229 | |
0.9491 | |
0.9545 | |
0.9263 | |
0.9413 | |
0.9521 | |
0.9370 | |
0.9137 | |
0.8970 | |
0.8928 | |
0.8884 | |
0.8761 | |
0.8639 | |
0.8324 | |
0.8363 | |
0.8400 | |
0.8466 | |
0.8839 | |
0.8869 | |
0.8640 | |
0.8804 | |
0.8914 | |
0.8896 | |
0.8831 | |
0.9048 | |
0.8874 | |
0.8667 | |
0.8717 | |
0.8773 | |
0.8632 | |
0.8455 | |
0.8516 | |
0.8480 | |
0.8518 | |
0.8498 | |
0.8382 | |
0.8446 | |
0.8314 | |
0.8073 | |
0.8023 | |
0.7931 | |
0.7939 | |
0.7899 | |
0.7966 | |
0.8112 | |
0.8122 | |
0.8133 | |
0.8053 | |
0.8054 | |
0.8074 | |
0.7976 | |
0.7914 | |
0.7845 | |
0.7774 | |
0.7679 | |
0.7713 | |
0.7554 | |
0.7391 | |
0.7253 | |
0.7232 | |
0.7041 | |
0.7170 | |
0.7126 | |
0.7510 | |
0.7601 | |
0.7406 | |
0.7450 | |
0.7347 | |
0.7641 | |
0.7640 | |
0.7664 | |
0.7623 | |
0.7471 | |
0.7476 | |
0.7797 | |
0.8017 | |
0.8078 | |
0.7884 | |
0.8273 | |
0.8379 | |
0.8230 | |
0.7888 | |
0.7928 | |
0.7885 | |
0.8117 | |
0.8255 | |
0.8125 | |
0.7688 | |
0.8377 | |
0.8812 | |
0.8722 | |
0.8861 | |
0.8610 | |
0.8753 | |
0.8928 | |
0.8773 | |
0.8740 | |
0.8661 | |
0.8622 | |
0.8556 | |
0.8709 | |
0.8493 | |
0.8472 | |
0.8606 | |
0.8873 | |
0.8838 | |
0.8852 | |
0.8952 | |
0.8960 | |
0.8926 | |
0.8949 | |
0.8965 | |
0.9140 | |
0.9331 | |
0.9082 | |
0.9088 | |
0.9069 | |
0.9027 | |
0.9144 | |
0.9011 | |
0.8989 | |
0.9141 | |
0.9253 | |
0.9432 | |
0.9357 | |
0.9414 | |
0.9643 | |
0.9590 | |
0.9663 | |
0.9449 | |
0.9367 | |
0.9346 | |
0.9356 | |
0.9407 | |
0.9322 | |
0.9143 | |
0.8902 | |
0.9163 | |
0.9165 | |
0.9096 | |
0.9386 | |
0.9546 | |
0.9623 | |
0.9501 | |
0.9458 | |
0.9482 | |
0.9390 | |
0.9525 | |
0.9556 | |
0.9545 | |
0.9567 | |
0.9628 | |
0.9516 | |
0.9383 | |
0.9325 | |
0.9420 | |
0.9269 | |
0.8871 | |
0.9100 | |
0.9005 | |
0.9274 | |
0.9187 | |
0.8979 | |
0.9076 | |
0.9264 | |
0.9411 | |
0.9577 | |
0.9481 | |
0.9351 | |
0.9351 | |
0.9338 | |
0.9381 | |
0.8922 | |
0.8833 | |
0.8775 | |
0.8793 | |
0.8783 | |
0.8874 | |
0.8844 | |
0.8784 | |
0.8464 | |
0.8247 | |
0.8246 | |
0.8243 | |
0.8268 | |
0.8322 | |
0.8266 | |
0.8215 | |
0.8370 | |
0.7944 | |
0.8642 | |
0.9070 | |
0.8855 | |
0.8575 | |
0.8644 | |
0.8694 | |
0.8882 | |
0.8756 | |
0.8948 | |
0.9006 | |
0.8993 | |
0.9014 | |
0.8838 | |
0.8912 | |
0.8846 | |
0.8796 | |
0.8712 | |
0.8783 | |
0.8757 | |
0.8913 | |
0.8788 | |
0.8917 | |
0.8738 | |
0.8605 | |
0.8505 | |
0.8517 | |
0.8610 | |
0.8648 | |
0.8555 | |
0.8649 | |
0.8617 | |
0.8804 | |
0.8831 | |
0.8808 | |
0.8957 | |
0.8957 | |
0.8918 | |
0.9041 | |
0.9070 | |
0.8898 | |
0.8966 | |
0.8873 | |
0.8837 | |
0.8769 | |
0.8803 | |
0.8811 | |
0.8762 | |
0.8872 | |
0.8913 | |
0.8868 | |
0.8801 | |
0.8901 | |
0.8932 | |
0.8837 | |
0.8896 | |
0.8822 | |
0.8805 | |
0.8781 | |
0.8986 | |
0.8940 | |
0.8944 | |
0.9009 | |
0.8994 | |
0.9033 | |
0.8951 | |
0.8919 | |
0.8885 | |
0.8938 | |
0.8876 | |
0.8912 | |
0.8751 | |
0.8887 | |
0.8817 | |
0.8947 | |
0.9054 | |
0.8941 | |
0.9019 | |
0.9100 | |
0.9023 | |
0.8950 | |
0.8994 | |
0.9060 | |
0.8817 | |
0.8782 | |
0.8946 | |
0.9020 | |
0.8894 | |
0.8953 | |
0.8975 | |
0.8702 | |
0.8839 | |
0.8829 | |
0.9004 | |
0.8981 | |
0.8818 | |
0.8975 | |
0.9188 | |
0.9115 | |
0.9287 | |
0.9405 | |
0.9702 | |
0.9518 | |
0.9420 | |
0.9470 | |
0.9437 | |
0.9462 | |
0.9507 | |
0.9528 | |
0.9723 | |
0.9510 | |
0.9617 | |
0.9564 | |
0.9474 | |
0.9496 | |
0.9289 | |
0.9230 | |
0.9093 | |
0.9021 | |
0.9035 | |
0.9114 | |
0.9112 | |
0.8943 | |
0.8813 | |
0.8765 | |
0.8796 | |
0.8898 | |
0.8902 | |
0.8724 | |
0.8700 | |
0.8880 | |
0.9023 | |
0.9042 | |
0.8966 | |
0.9050 | |
0.8743 | |
0.8734 | |
0.8809 | |
0.8742 | |
0.8670 | |
0.8654 | |
0.8530 | |
0.8504 | |
0.8442 | |
0.8430 | |
0.8489 | |
0.8525 | |
0.8473 | |
0.8490 | |
0.8277 | |
0.8219 | |
0.8195 | |
0.8102 | |
0.7957 | |
0.7950 | |
0.7984 | |
0.8117 | |
0.7980 | |
0.7811 | |
0.7776 | |
0.7795 | |
0.7805 | |
0.7840 | |
0.7953 | |
0.7792 | |
0.7822 | |
0.7647 | |
0.7638 | |
0.7536 | |
0.7530 | |
0.7491 | |
0.7569 | |
0.7537 | |
0.7602 | |
0.7610 | |
0.7727 | |
0.8106 | |
0.8038 | |
0.7989 | |
0.8065 | |
0.8291 | |
0.8287 | |
0.8311 | |
0.8238 | |
0.8174 | |
0.8170 | |
0.8155 | |
0.8313 | |
0.8287 | |
0.8228 | |
0.8080 | |
0.7979 | |
0.7978 | |
0.7888 | |
0.7969 | |
0.7819 | |
0.8139 | |
0.8206 | |
0.8118 | |
0.8029 | |
0.8035 | |
0.8134 | |
0.8203 | |
0.8179 | |
0.8171 | |
0.8204 | |
0.8250 | |
0.8267 | |
0.8059 | |
0.8090 | |
0.7893 | |
0.7602 | |
0.7643 | |
0.7715 | |
0.7746 | |
0.7689 | |
0.7442 | |
0.7298 | |
0.7427 | |
0.7524 | |
0.7682 | |
0.7726 | |
0.7561 | |
0.7525 | |
0.7492 | |
0.7360 | |
0.7403 | |
0.7469 | |
0.7449 | |
0.7602 | |
0.7522 | |
0.7731 | |
0.7753 | |
0.7601 | |
0.7607 | |
0.7605 | |
0.7549 | |
0.7403 | |
0.7438 | |
0.7653 | |
0.7362 | |
0.7258 | |
0.7317 | |
0.7424 | |
0.7272 | |
0.7342 | |
0.7246 | |
0.7321 | |
0.7437 | |
0.7409 | |
0.7337 | |
0.7208 | |
0.7255 | |
0.7481 | |
0.7400 | |
0.7429 | |
0.7315 | |
0.7216 | |
0.7025 | |
0.7092 | |
0.7061 | |
0.7040 | |
0.6751 | |
0.6969 | |
0.7114 | |
0.7192 | |
0.7113 | |
0.7086 | |
0.7121 | |
0.6939 | |
0.6951 | |
0.7144 | |
0.7202 | |
0.7198 | |
0.7380 | |
0.7658 | |
0.7585 | |
0.7675 | |
0.7540 | |
0.7560 | |
0.7566 | |
0.7501 | |
0.7567 | |
0.7638 | |
0.7563 | |
0.7481 | |
0.7527 | |
0.7662 | |
0.7649 | |
0.7670 | |
0.7744 | |
0.7767 | |
0.7875 | |
0.7868 | |
0.7905 | |
0.7916 | |
0.7985 | |
0.8028 | |
0.8009 | |
0.7982 | |
0.7988 | |
0.8016 | |
0.9406 | |
0.9269 | |
0.9276 | |
0.9176 | |
0.9235 | |
0.9287 | |
0.9215 | |
0.9151 | |
0.9085 | |
0.9007 | |
0.8763 | |
0.8283 | |
0.8692 | |
0.8680 | |
0.8603 | |
0.8505 | |
0.8462 | |
0.8226 | |
0.8019 | |
0.8140 | |
0.8146 | |
0.8213 | |
0.8123 | |
0.8250 | |
0.8180 | |
0.8230 | |
0.8263 | |
0.8144 | |
0.8324 | |
0.8399 | |
0.8245 | |
0.8397 | |
0.8682 | |
0.8555 | |
0.8335 | |
0.8562 | |
0.8338 | |
0.8096 | |
0.7830 | |
0.7348 | |
0.7369 | |
0.7441 | |
0.7296 | |
0.7296 | |
0.7198 | |
0.7200 | |
0.7098 | |
0.6870 | |
0.6695 | |
0.6691 | |
0.6760 | |
0.7026 | |
0.6789 | |
0.6959 | |
0.6878 | |
0.6600 | |
0.6672 | |
0.6746 | |
0.6830 | |
0.6869 | |
0.6770 | |
0.6789 | |
0.6487 | |
0.6685 | |
0.6488 | |
0.6512 | |
0.6483 | |
0.6312 | |
0.6643 | |
0.6671 | |
0.6722 | |
0.6700 | |
0.6670 | |
0.6758 | |
0.6618 | |
0.6619 | |
0.6637 | |
0.6585 | |
0.6444 | |
0.6574 | |
0.6500 | |
0.6357 | |
0.6304 | |
0.6409 | |
0.6471 | |
0.6552 | |
0.6589 | |
0.6551 | |
0.6403 | |
0.6340 | |
0.6588 | |
0.6425 | |
0.6192 | |
0.6312 | |
0.6241 | |
0.6268 | |
0.6338 | |
0.6123 | |
0.5936 | |
0.5945 | |
0.6071 | |
0.6229 | |
0.6100 | |
0.6123 | |
0.6046 | |
0.5896 | |
0.6025 | |
0.6136 | |
0.6029 | |
0.6471 | |
0.6582 | |
0.6492 | |
0.6358 | |
0.6373 | |
0.6719 | |
0.6708 | |
0.6713 | |
0.6525 | |
0.6691 | |
0.6571 | |
0.6698 | |
0.6666 | |
0.6624 | |
0.6358 | |
0.6330 | |
0.6080 | |
0.6049 | |
0.6160 | |
0.6274 | |
0.6182 | |
0.6191 | |
0.6380 | |
0.6283 | |
0.6388 | |
0.6568 | |
0.6736 | |
0.6870 | |
0.6885 | |
0.6971 | |
0.6924 | |
0.6720 | |
0.6796 | |
0.6899 | |
0.7009 | |
0.7427 | |
0.7737 | |
0.7656 | |
0.7638 | |
0.7794 | |
0.8224 | |
0.8037 | |
0.7958 | |
0.8070 | |
0.8437 | |
0.8041 | |
0.8100 | |
0.8836 | |
0.8920 | |
0.8666 | |
0.8598 | |
0.8718 | |
0.8850 | |
0.9209 | |
0.9152 | |
0.9016 | |
0.9281 | |
0.9030 | |
0.9169 | |
0.9021 | |
0.8929 | |
0.9112 | |
0.9028 | |
0.9039 | |
0.8927 | |
0.9165 | |
0.9112 | |
0.9182 | |
0.9044 | |
0.8696 | |
0.8749 | |
0.8571 | |
0.8479 | |
0.8607 | |
0.8538 | |
0.8443 | |
0.8926 | |
0.9006 | |
0.9261 | |
0.9162 | |
0.9274 | |
0.9164 | |
0.9237 | |
0.9080 | |
0.9057 | |
0.8877 | |
0.8611 | |
0.8753 | |
0.8570 | |
0.8526 | |
0.8597 | |
0.8852 | |
0.8715 | |
0.8621 | |
0.8574 | |
0.8479 | |
0.8344 | |
0.8775 | |
0.9018 | |
0.8828 | |
0.8186 | |
0.8734 | |
0.8649 | |
0.8785 | |
0.8948 | |
0.9256 | |
0.9317 | |
0.9168 | |
0.9317 | |
0.9362 | |
0.9478 | |
0.9391 | |
0.9413 | |
0.9484 | |
0.9417 | |
0.9426 | |
0.9163 | |
0.8955 | |
0.9351 | |
0.9353 | |
0.9616 | |
0.9611 | |
0.9373 | |
0.9301 | |
0.9205 | |
0.9407 | |
0.9661 | |
0.9562 | |
0.9597 | |
0.9695 | |
0.9242 | |
0.9074 | |
0.9328 | |
0.9295 | |
0.9160 | |
0.9250 | |
0.9314 | |
0.9597 | |
0.9275 | |
0.9318 | |
0.9287 | |
0.9208 | |
0.8869 | |
0.9096 | |
0.9137 | |
0.8968 | |
0.8607 | |
0.8392 | |
0.8282 | |
0.8225 | |
0.8104 | |
0.8185 | |
0.8241 | |
0.8589 | |
0.8667 | |
0.8228 | |
0.8479 | |
0.8390 | |
0.8060 | |
0.8550 | |
0.8752 | |
0.8874 | |
0.8283 | |
0.8576 | |
0.8277 | |
0.7582 | |
0.7320 | |
0.7502 | |
0.7197 | |
0.7759 | |
0.7607 | |
0.7898 | |
0.7991 | |
0.8684 | |
0.8629 | |
0.9059 | |
0.8973 | |
0.8670 | |
0.8501 | |
0.8382 | |
0.8698 | |
0.8574 | |
0.9013 | |
0.9192 | |
0.8309 | |
0.9607 | |
0.9772 | |
1.0168 | |
1.0804 | |
1.1094 | |
1.0767 | |
1.0564 | |
1.1145 | |
1.1386 | |
1.1383 | |
1.1884 | |
1.2493 | |
1.2653 | |
1.2771 | |
1.2662 | |
1.2330 | |
1.2528 | |
1.2159 | |
1.2054 | |
1.2686 | |
1.2200 | |
1.2522 | |
1.2319 | |
1.2175 | |
1.2086 | |
1.2365 | |
1.2515 | |
1.2608 | |
1.2356 | |
1.2237 | |
1.1957 | |
1.2197 | |
1.1800 | |
1.1793 | |
1.1495 | |
1.1243 | |
1.1082 | |
1.1371 | |
1.1169 | |
1.0879 | |
1.1393 | |
1.1250 | |
1.1275 | |
1.1000 | |
1.0967 | |
1.1330 | |
1.1172 | |
1.1152 | |
1.0871 | |
1.0960 | |
1.0996 | |
1.1249 | |
1.0949 | |
1.0821 | |
1.0891 | |
1.0858 | |
1.0833 | |
1.0729 | |
1.0286 | |
1.0181 | |
1.0445 | |
1.0247 | |
1.0366 | |
1.0514 | |
1.0422 | |
1.0752 | |
1.0775 | |
1.0731 | |
1.0716 | |
1.0446 | |
1.0428 | |
1.0387 | |
1.0526 | |
1.0485 | |
1.0548 | |
1.0643 | |
1.0796 | |
1.0439 | |
1.0665 | |
1.0460 | |
1.0215 | |
1.0281 | |
1.0099 | |
1.0149 | |
1.0089 | |
0.9758 | |
0.9978 | |
0.9938 | |
0.9725 | |
0.9757 | |
0.9563 | |
0.9823 | |
0.9774 | |
0.9834 | |
1.0090 | |
1.0069 | |
1.0095 | |
1.0264 | |
1.0275 | |
1.0125 | |
0.9612 | |
0.9925 | |
0.9849 | |
0.9640 | |
0.9593 | |
0.9519 | |
0.9515 | |
0.9415 | |
0.9474 | |
0.9603 | |
0.9534 | |
0.9549 | |
0.9604 | |
0.9779 | |
0.9689 | |
0.9821 | |
0.9621 | |
0.9502 | |
0.9267 | |
0.9403 | |
0.9455 | |
0.9165 | |
0.9249 | |
0.9492 | |
0.9807 | |
0.9703 | |
0.9694 | |
0.9745 | |
0.9944 | |
0.9658 | |
0.9561 | |
0.9256 | |
0.9106 | |
0.9230 | |
0.9239 | |
0.9410 | |
0.9106 | |
0.9451 | |
0.9533 | |
0.9524 | |
0.9412 | |
0.9452 | |
0.9623 | |
0.9653 | |
0.9620 | |
0.9789 | |
1.0014 | |
0.9389 | |
0.9396 | |
0.9448 | |
0.9232 | |
0.9125 | |
0.9040 | |
0.8916 | |
0.8845 | |
0.9118 | |
0.9300 | |
0.9301 | |
0.9339 | |
0.9193 | |
0.9156 | |
0.9338 | |
0.9399 | |
0.9585 | |
0.9148 | |
0.9232 | |
0.9293 | |
0.9306 | |
0.9194 | |
0.9007 | |
0.8965 | |
0.9003 | |
0.9079 | |
0.9209 | |
0.9209 | |
0.9160 | |
0.9196 | |
0.9262 | |
0.9194 | |
0.9147 | |
0.9551 | |
0.9254 | |
0.9482 | |
0.9523 | |
0.9651 | |
0.9586 | |
0.9699 | |
0.9822 | |
1.0121 | |
1.0489 | |
1.0315 | |
0.9993 | |
0.9867 | |
0.9941 | |
0.9803 | |
0.9817 | |
0.9805 | |
0.9865 | |
1.0121 | |
1.0234 | |
0.9907 | |
0.9641 | |
0.9846 | |
0.9628 | |
0.9476 | |
0.9406 | |
0.9119 | |
0.9119 | |
0.9156 | |
0.9061 | |
0.9021 | |
0.8697 | |
0.8403 | |
0.8498 | |
0.8422 | |
0.8444 | |
0.8355 | |
0.8611 | |
0.8588 | |
0.8691 | |
0.8686 | |
0.8682 | |
0.8734 | |
0.8597 | |
0.8535 | |
0.8449 | |
0.8524 | |
0.8534 | |
0.8383 | |
0.8386 | |
0.8242 | |
0.8011 | |
0.8028 | |
0.7959 | |
0.8338 | |
0.8309 | |
0.8356 | |
0.8422 | |
0.8412 | |
0.8511 |