ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.6787 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.6292 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / PLN

Date PLN/SBD
2.1267
2.1172
2.1604
2.1474
2.1554
2.1939
2.1872
2.2061
2.2123
2.2071
2.2313
2.2036
2.2227
2.2389
2.2295
2.1754
2.1478
2.1943
2.1714
2.2001
2.2223
2.2482
2.2620
2.2786
2.2518
2.2932
2.2385
2.2505
2.2683
2.2649
2.2729
2.2737
2.2611
2.2569
2.2407
2.2528
2.2456
2.2284
2.2645
2.2622
2.2340
2.2662
2.2614
2.2808
2.2758
2.2792
2.2567
2.2401
2.2585
2.2455
2.2321
2.2531
2.2826
2.2800
2.3032
2.3151
2.2626
2.2574
2.2350
2.2473
2.2410
2.2046
2.1842
2.2077
2.2269
2.2454
2.2030
2.1135
2.1555
2.1765
2.1938
2.1743
2.1245
2.1306
2.1258
2.0776
2.0682
2.0878
2.0753
2.0292
2.0480
2.0399
2.0446
2.0712
2.0783
2.0421
2.0325
2.0582
2.0389
2.0731
2.0728
2.0778
2.1007
2.1016
2.1560
2.1590
2.1693
2.1546
2.1968
2.2005
2.2010
2.1555
2.1620
2.1352
2.1523
2.1657
2.1404
2.0988
2.1138
2.0872
2.0997
2.1614
2.1607
2.1688
2.1340
2.1282
2.1055
2.0916
2.0916
2.1610
2.1189
2.1273
2.1315
2.1535
2.1283
2.1287
2.0997
2.1179
2.0853
2.0879
2.0885
2.1096
2.1361
1.8288
2.1430
2.1409
2.0989
2.1213
2.1403
2.1242
2.0301
2.0224
2.0118
2.0108
2.0012
1.9644
1.9055
1.9276
1.9366
1.9468
2.0193
2.0279
2.0327
2.0516
2.0805
2.0840
2.0817
2.1190
2.0728
2.0586
2.0466
2.0457
2.0217
1.9958
1.9746
2.0013
2.0109
2.0009
1.9771
1.9917
1.9495
1.8784
1.8829
1.8525
1.8620
1.8405
1.8614
1.8916
1.9031
1.9152
1.8962
1.8920
1.8921
1.8589
1.8421
1.8319
1.8153
1.7940
1.8012
1.7651
1.7196
1.6889
1.6750
1.6294
1.6601
1.6536
1.7444
1.7695
1.7266
1.7430
1.7160
1.7877
1.7890
1.7855
1.7628
1.7272
1.7031
1.8025
1.8427
1.8417
1.8138
1.8902
1.9090
1.8820
1.8203
1.8173
1.7977
1.8487
1.8885
1.8598
1.7561
1.9299
2.0107
2.0058
2.0417
1.9877
2.0024
2.0306
2.0160
1.9971
1.9939
1.9731
1.9675
1.9818
1.9437
1.9217
1.9673
2.0269
2.0160
2.0192
2.0406
2.0324
2.0403
2.0508
2.0499
2.0903
2.1154
2.0853
2.0626
2.0798
2.0704
2.0977
2.0697
2.0580
2.0955
2.1161
2.1239
2.1039
2.1432
2.1788
2.1762
2.1704
2.1438
2.1251
2.1145
2.1155
2.1141
2.0967
2.0558
2.0145
2.0691
2.0558
2.0572
2.1294
2.1642
2.1604
2.1623
2.1461
2.1399
2.1245
2.1501
2.1633
2.1756
2.1875
2.1997
2.1833
2.1498
2.1197
2.1489
2.1364
2.0435
2.0868
2.0789
2.1555
2.1413
2.0744
2.1339
2.1796
2.1991
2.2437
2.2187
2.2303
2.2002
2.1942
2.2190
2.1485
2.1091
2.1089
2.1042
2.1177
2.1402
2.1302
2.1100
2.0277
1.9958
1.9777
1.9825
1.9891
1.9925
1.9945
1.9727
2.0140
1.9284
2.0763
2.1749
2.1284
2.0824
2.0951
2.1153
2.1278
2.1383
2.1789
2.1661
2.1969
2.1810
2.1542
2.1634
2.1338
2.1450
2.1180
2.1422
2.1343
2.1517
2.1431
2.1629
2.1230
2.0802
2.0597
2.0728
2.1112
2.1004
2.0468
2.0930
2.0589
2.1300
2.1397
2.1382
2.1824
2.1783
2.1614
2.1904
2.2059
2.1671
2.1789
2.1556
2.1416
2.1321
2.1321
2.1375
2.1265
2.1299
2.1573
2.1460
2.0872
2.1456
2.1537
2.1313
2.1438
2.1356
2.1325
2.1028
2.1360
2.1533
2.1420
2.1453
2.1465
2.2019
2.1693
2.1376
2.1023
2.1209
2.1071
2.1175
2.0901
2.1183
2.1070
2.1205
2.1438
2.1133
2.1309
2.1571
2.1414
2.1209
2.1343
2.1582
2.1045
2.0902
2.1421
2.1697
2.1310
2.1406
2.1700
2.1039
2.1217
2.1372
2.1822
2.1572
2.1322
2.1568
2.1837
2.1796
2.2189
2.2512
2.3223
2.2890
2.2717
2.2897
2.2644
2.2737
2.2963
2.2987
2.3291
2.2841
2.3033
2.3170
2.2709
2.2848
2.2419
2.2318
2.2010
2.1764
2.1800
2.2037
2.2274
2.1724
2.1456
2.1391
2.1404
2.1665
2.1723
2.1328
2.1364
2.1544
2.1788
2.1847
2.1694
2.1904
2.1407
2.1288
2.1251
2.1616
2.1168
2.1524
2.1163
2.1065
2.1023
2.0714
2.1086
2.1167
2.1011
2.1158
2.0557
2.0227
2.0222
2.0083
1.9633
1.9478
1.9612
1.9891
1.9554
1.9111
1.9097
1.9061
1.9089
1.9204
1.9514
1.9290
1.9282
1.9093
1.9000
1.8886
1.8794
1.8283
1.9041
1.8906
1.9177
1.9078
1.9056
2.0050
2.0123
1.9746
1.9952
2.0585
2.0388
2.0556
2.0488
2.0257
2.0206
2.0226
2.0610
2.0441
2.0364
2.0085
1.9936
1.9874
1.9574
1.9719
1.9259
2.0110
2.0276
2.0015
1.9776
1.9818
2.0101
2.0159
2.0275
2.0737
2.0728
2.0857
2.1266
2.0693
2.0859
2.0505
2.0550
2.0473
2.0468
2.0753
2.0545
1.9945
1.9848
2.0101
2.0256
2.0773
2.1109
2.0249
2.0392
2.0114
1.9957
2.0030
2.0016
1.9961
2.0463
2.0456
2.1115
2.1524
2.1032
2.1120
2.1326
2.1443
2.0972
2.1122
2.1683
2.1213
2.0931
2.1017
2.1302
2.0726
2.1012
2.0817
2.1193
2.1318
2.1457
2.1195
2.0598
2.0653
2.1463
2.1146
2.1366
2.1110
2.0809
2.0482
2.0844
2.0566
2.0568
1.9834
2.0502
2.0738
2.0852
2.0868
2.1206
2.0668
2.0462
2.0302
2.0842
2.1320
2.1233
2.1867
2.2626
2.2300
2.2412
2.2023
2.1937
2.1905
2.1884
2.2186
2.2332
2.2457
2.2340
2.2389
2.2503
2.2578
2.2374
2.2701
2.2877
2.3042
2.3138
2.3304
2.3501
2.3635
2.3806
2.3731
2.3753
2.3667
2.3671
2.4232
2.3972
2.3882
2.3837
2.4070
2.4062
2.3986
2.4003
2.4064
2.3958
2.4005
2.3920
2.3928
2.3968
2.3719
2.3979
2.4054
2.3720
2.3085
2.3451
2.3503
2.3741
2.3524
2.4058
2.3676
2.3692
2.3657
2.3050
2.3070
2.3356
2.2923
2.3217
2.3651
2.3512
2.3133
2.3097
2.2764
2.2716
2.2554
2.2215
2.2007
2.2463
2.2339
2.2706
2.2349
2.2350
2.2141
2.1561
2.1421
2.1513
2.1726
2.2675
2.2334
2.2014
2.2154
2.2147
2.2551
2.2546
2.2763
2.2931
2.2895
2.2741
2.2222
2.2290
2.2184
2.2317
2.2348
2.2339
2.2586
2.2814
2.3107
2.2740
2.2663
2.3072
2.2647
2.2950
2.2936
2.3005
2.2265
2.2673
2.2376
2.1816
2.1602
2.1939
2.2028
2.2928
2.2462
2.2739
2.2394
2.2213
2.2757
2.1934
2.1197
2.1672
2.1401
2.1338
2.1676
2.1014
2.0374
2.1399
2.1164
2.1350
2.0565
2.0539
2.0325
1.9889
2.1243
2.1570
2.1547
2.2225
2.2531
2.2264
2.2299
2.2446
2.2830
2.2845
2.2899
2.2822
2.2819
2.2506
2.2489
2.2241
2.2212
2.1896
2.1847
2.0931
2.1244
2.1935
2.2443
2.2112
2.2187
2.3080
2.2654
2.2936
2.3383
2.3584
2.4420
2.4325
2.4798
2.4453
2.3630
2.3601
2.3804
2.3918
2.5040
2.5681
2.5476
2.5510
2.6145
2.6917
2.6675
2.5766
2.5965
2.6850
2.6721
2.6694
2.7809
2.7790
2.7679
2.7608
2.7724
2.7934
2.8734
2.8055
2.7622
2.7765
2.7201
2.6687
2.6703
2.6652
2.7017
2.6874
2.6845
2.6623
2.7303
2.6714
2.7052
2.6770
2.6148
2.6881
2.6345
2.6230
2.6344
2.6398
2.6022
2.7244
2.7329
2.7638
2.6493
2.6929
2.6864
2.6637
2.6224
2.5989
2.5601
2.5396
2.5431
2.5383
2.5309
2.5432
2.5343
2.4911
2.4495
2.3935
2.3883
2.3624
2.3502
2.3972
2.3571
2.2884
2.3571
2.3991
2.4189
2.5769
2.6789
2.7321
2.7889
2.8611
2.7792
2.7355
2.6969
2.7345
2.7008
2.6382
2.6465
2.6177
2.5791
2.8193
2.7421
2.8230
2.8136
2.7505
2.7347
2.6983
2.7981
2.8630
2.9301
2.9327
2.9236
2.8232
2.8580
2.9716
2.9720
2.7750
2.7490
2.7858
2.8228
2.7502
2.7096
2.7699
2.7442
2.6779
2.7482
2.7766
2.8231
2.7437
2.6231
2.4997
2.4722
2.4144
2.4119
2.4071
2.5118
2.4860
2.3884
2.4487
2.3994
2.2874
2.3597
2.3960
2.4125
2.2223
2.3568
2.3962
2.1879
2.1133
2.2287
2.0637
2.2486
2.2060
2.3046
2.3383
2.6289
2.5138
2.6456
2.6087
2.6740
2.4714
2.5242
2.5571
2.5856
2.6337
2.6751
2.4095
2.7830
2.8474
2.9209
3.1270
3.2576
3.1187
3.0348
3.2255
3.2939
3.2546
3.4061
3.5754
3.6254
3.6174
3.5801
3.4721
3.4634
3.3842
3.3533
3.4196
3.3759
3.4223
3.3896
3.3366
3.2975
3.4381
3.4822
3.4969
3.3450
3.3799
3.1374
3.2672
3.0972
3.1674
3.0221
2.9632
2.9460
3.0464
2.9758
2.8685
3.0435
2.9486
2.9546
2.8803
2.8481
2.9451
2.8945
2.9089
2.8807
2.8856
2.8668
2.8092
2.7161
2.6860
2.6871
2.7348
2.7256
2.6550
2.6098
2.6130
2.5652
2.5012
2.5782
2.5961
2.5610
2.6176
2.6050
2.5730
2.5516
2.5419
2.5231
2.4937
2.5439
2.5559
2.5337
2.5938
2.6011
2.5575
2.5537
2.5263
2.5418
2.5429
2.4572
2.5313
2.3798
2.4044
2.4181
2.3693
2.3690
2.3701
2.3362
2.3918
2.4396
2.4584
2.5359
2.5420
2.4512
2.5253
2.3796
2.5663
2.4352
2.4366
2.3948
2.4065
2.3690
2.3521
2.3605
2.3414
2.3298
2.3571
2.3236
2.3562
2.3713
2.4151
2.3850
2.4446
2.3711
2.4254
2.1661
2.2963
2.3315
2.2401
2.2449
2.2855