History of daily rates PLN /SBD since Saturday, 13 March 2004.
The maximum was reached on
1 Polish zloty = 3.6787 Solomon Islands dollar
the minimum on
1 Polish zloty = 1.6292 Solomon Islands dollar
Price history of SBD / PLN
Date | PLN/SBD |
| 2.0916 |
| 2.0916 |
| 2.1610 |
| 2.1189 |
| 2.1273 |
| 2.1315 |
| 2.1535 |
| 2.1283 |
| 2.1287 |
| 2.0997 |
| 2.1179 |
| 2.0853 |
| 2.0879 |
| 2.0885 |
| 2.1096 |
| 2.1361 |
| 1.8288 |
| 2.1430 |
| 2.1409 |
| 2.0989 |
| 2.1213 |
| 2.1403 |
| 2.1242 |
| 2.0301 |
| 2.0224 |
| 2.0118 |
| 2.0108 |
| 2.0012 |
| 1.9644 |
| 1.9055 |
| 1.9276 |
| 1.9366 |
| 1.9468 |
| 2.0193 |
| 2.0279 |
| 2.0327 |
| 2.0516 |
| 2.0805 |
| 2.0840 |
| 2.0817 |
| 2.1190 |
| 2.0728 |
| 2.0586 |
| 2.0466 |
| 2.0457 |
| 2.0217 |
| 1.9958 |
| 1.9746 |
| 2.0013 |
| 2.0109 |
| 2.0009 |
| 1.9771 |
| 1.9917 |
| 1.9495 |
| 1.8784 |
| 1.8829 |
| 1.8525 |
| 1.8620 |
| 1.8405 |
| 1.8614 |
| 1.8916 |
| 1.9031 |
| 1.9152 |
| 1.8962 |
| 1.8920 |
| 1.8921 |
| 1.8589 |
| 1.8421 |
| 1.8319 |
| 1.8153 |
| 1.7940 |
| 1.8012 |
| 1.7651 |
| 1.7196 |
| 1.6889 |
| 1.6750 |
| 1.6294 |
| 1.6601 |
| 1.6536 |
| 1.7444 |
| 1.7695 |
| 1.7266 |
| 1.7430 |
| 1.7160 |
| 1.7877 |
| 1.7890 |
| 1.7855 |
| 1.7628 |
| 1.7272 |
| 1.7031 |
| 1.8025 |
| 1.8427 |
| 1.8417 |
| 1.8138 |
| 1.8902 |
| 1.9090 |
| 1.8820 |
| 1.8203 |
| 1.8173 |
| 1.7977 |
| 1.8487 |
| 1.8885 |
| 1.8598 |
| 1.7561 |
| 1.9299 |
| 2.0107 |
| 2.0058 |
| 2.0417 |
| 1.9877 |
| 2.0024 |
| 2.0306 |
| 2.0160 |
| 1.9971 |
| 1.9939 |
| 1.9731 |
| 1.9675 |
| 1.9818 |
| 1.9437 |
| 1.9217 |
| 1.9673 |
| 2.0269 |
| 2.0160 |
| 2.0192 |
| 2.0406 |
| 2.0324 |
| 2.0403 |
| 2.0508 |
| 2.0499 |
| 2.0903 |
| 2.1154 |
| 2.0853 |
| 2.0626 |
| 2.0798 |
| 2.0704 |
| 2.0977 |
| 2.0697 |
| 2.0580 |
| 2.0955 |
| 2.1161 |
| 2.1239 |
| 2.1039 |
| 2.1432 |
| 2.1788 |
| 2.1762 |
| 2.1704 |
| 2.1438 |
| 2.1251 |
| 2.1145 |
| 2.1155 |
| 2.1141 |
| 2.0967 |
| 2.0558 |
| 2.0145 |
| 2.0691 |
| 2.0558 |
| 2.0572 |
| 2.1294 |
| 2.1642 |
| 2.1604 |
| 2.1623 |
| 2.1461 |
| 2.1399 |
| 2.1245 |
| 2.1501 |
| 2.1633 |
| 2.1756 |
| 2.1875 |
| 2.1997 |
| 2.1833 |
| 2.1498 |
| 2.1197 |
| 2.1489 |
| 2.1364 |
| 2.0435 |
| 2.0868 |
| 2.0789 |
| 2.1555 |
| 2.1413 |
| 2.0744 |
| 2.1339 |
| 2.1796 |
| 2.1991 |
| 2.2437 |
| 2.2187 |
| 2.2303 |
| 2.2002 |
| 2.1942 |
| 2.2190 |
| 2.1485 |
| 2.1091 |
| 2.1089 |
| 2.1042 |
| 2.1177 |
| 2.1402 |
| 2.1302 |
| 2.1100 |
| 2.0277 |
| 1.9958 |
| 1.9777 |
| 1.9825 |
| 1.9891 |
| 1.9925 |
| 1.9945 |
| 1.9727 |
| 2.0140 |
| 1.9284 |
| 2.0763 |
| 2.1749 |
| 2.1284 |
| 2.0824 |
| 2.0951 |
| 2.1153 |
| 2.1278 |
| 2.1383 |
| 2.1789 |
| 2.1661 |
| 2.1969 |
| 2.1810 |
| 2.1542 |
| 2.1634 |
| 2.1338 |
| 2.1450 |
| 2.1180 |
| 2.1422 |
| 2.1343 |
| 2.1517 |
| 2.1431 |
| 2.1629 |
| 2.1230 |
| 2.0802 |
| 2.0597 |
| 2.0728 |
| 2.1112 |
| 2.1004 |
| 2.0468 |
| 2.0930 |
| 2.0589 |
| 2.1300 |
| 2.1397 |
| 2.1382 |
| 2.1824 |
| 2.1783 |
| 2.1614 |
| 2.1904 |
| 2.2059 |
| 2.1671 |
| 2.1789 |
| 2.1556 |
| 2.1416 |
| 2.1321 |
| 2.1321 |
| 2.1375 |
| 2.1265 |
| 2.1299 |
| 2.1573 |
| 2.1460 |
| 2.0872 |
| 2.1456 |
| 2.1537 |
| 2.1313 |
| 2.1438 |
| 2.1356 |
| 2.1325 |
| 2.1028 |
| 2.1360 |
| 2.1533 |
| 2.1420 |
| 2.1453 |
| 2.1465 |
| 2.2019 |
| 2.1693 |
| 2.1376 |
| 2.1023 |
| 2.1209 |
| 2.1071 |
| 2.1175 |
| 2.0901 |
| 2.1183 |
| 2.1070 |
| 2.1205 |
| 2.1438 |
| 2.1133 |
| 2.1309 |
| 2.1571 |
| 2.1414 |
| 2.1209 |
| 2.1343 |
| 2.1582 |
| 2.1045 |
| 2.0902 |
| 2.1421 |
| 2.1697 |
| 2.1310 |
| 2.1406 |
| 2.1700 |
| 2.1039 |
| 2.1217 |
| 2.1372 |
| 2.1822 |
| 2.1572 |
| 2.1322 |
| 2.1568 |
| 2.1837 |
| 2.1796 |
| 2.2189 |
| 2.2512 |
| 2.3223 |
| 2.2890 |
| 2.2717 |
| 2.2897 |
| 2.2644 |
| 2.2737 |
| 2.2963 |
| 2.2987 |
| 2.3291 |
| 2.2841 |
| 2.3033 |
| 2.3170 |
| 2.2709 |
| 2.2848 |
| 2.2419 |
| 2.2318 |
| 2.2010 |
| 2.1764 |
| 2.1800 |
| 2.2037 |
| 2.2274 |
| 2.1724 |
| 2.1456 |
| 2.1391 |
| 2.1404 |
| 2.1665 |
| 2.1723 |
| 2.1328 |
| 2.1364 |
| 2.1544 |
| 2.1788 |
| 2.1847 |
| 2.1694 |
| 2.1904 |
| 2.1407 |
| 2.1288 |
| 2.1251 |
| 2.1616 |
| 2.1168 |
| 2.1524 |
| 2.1163 |
| 2.1065 |
| 2.1023 |
| 2.0714 |
| 2.1086 |
| 2.1167 |
| 2.1011 |
| 2.1158 |
| 2.0557 |
| 2.0227 |
| 2.0222 |
| 2.0083 |
| 1.9633 |
| 1.9478 |
| 1.9612 |
| 1.9891 |
| 1.9554 |
| 1.9111 |
| 1.9097 |
| 1.9061 |
| 1.9089 |
| 1.9204 |
| 1.9514 |
| 1.9290 |
| 1.9282 |
| 1.9093 |
| 1.9000 |
| 1.8886 |
| 1.8794 |
| 1.8283 |
| 1.9041 |
| 1.8906 |
| 1.9177 |
| 1.9078 |
| 1.9056 |
| 2.0050 |
| 2.0123 |
| 1.9746 |
| 1.9952 |
| 2.0585 |
| 2.0388 |
| 2.0556 |
| 2.0488 |
| 2.0257 |
| 2.0206 |
| 2.0226 |
| 2.0610 |
| 2.0441 |
| 2.0364 |
| 2.0085 |
| 1.9936 |
| 1.9874 |
| 1.9574 |
| 1.9719 |
| 1.9259 |
| 2.0110 |
| 2.0276 |
| 2.0015 |
| 1.9776 |
| 1.9818 |
| 2.0101 |
| 2.0159 |
| 2.0275 |
| 2.0737 |
| 2.0728 |
| 2.0857 |
| 2.1266 |
| 2.0693 |
| 2.0859 |
| 2.0505 |
| 2.0550 |
| 2.0473 |
| 2.0468 |
| 2.0753 |
| 2.0545 |
| 1.9945 |
| 1.9848 |
| 2.0101 |
| 2.0256 |
| 2.0773 |
| 2.1109 |
| 2.0249 |
| 2.0392 |
| 2.0114 |
| 1.9957 |
| 2.0030 |
| 2.0016 |
| 1.9961 |
| 2.0463 |
| 2.0456 |
| 2.1115 |
| 2.1524 |
| 2.1032 |
| 2.1120 |
| 2.1326 |
| 2.1443 |
| 2.0972 |
| 2.1122 |
| 2.1683 |
| 2.1213 |
| 2.0931 |
| 2.1017 |
| 2.1302 |
| 2.0726 |
| 2.1012 |
| 2.0817 |
| 2.1193 |
| 2.1318 |
| 2.1457 |
| 2.1195 |
| 2.0598 |
| 2.0653 |
| 2.1463 |
| 2.1146 |
| 2.1366 |
| 2.1110 |
| 2.0809 |
| 2.0482 |
| 2.0844 |
| 2.0566 |
| 2.0568 |
| 1.9834 |
| 2.0502 |
| 2.0738 |
| 2.0852 |
| 2.0868 |
| 2.1206 |
| 2.0668 |
| 2.0462 |
| 2.0302 |
| 2.0842 |
| 2.1320 |
| 2.1233 |
| 2.1867 |
| 2.2626 |
| 2.2300 |
| 2.2412 |
| 2.2023 |
| 2.1937 |
| 2.1905 |
| 2.1884 |
| 2.2186 |
| 2.2332 |
| 2.2457 |
| 2.2340 |
| 2.2389 |
| 2.2503 |
| 2.2578 |
| 2.2374 |
| 2.2701 |
| 2.2877 |
| 2.3042 |
| 2.3138 |
| 2.3304 |
| 2.3501 |
| 2.3635 |
| 2.3806 |
| 2.3731 |
| 2.3753 |
| 2.3667 |
| 2.3671 |
| 2.4232 |
| 2.3972 |
| 2.3882 |
| 2.3837 |
| 2.4070 |
| 2.4062 |
| 2.3986 |
| 2.4003 |
| 2.4064 |
| 2.3958 |
| 2.4005 |
| 2.3920 |
| 2.3928 |
| 2.3968 |
| 2.3719 |
| 2.3979 |
| 2.4054 |
| 2.3720 |
| 2.3085 |
| 2.3451 |
| 2.3503 |
| 2.3741 |
| 2.3524 |
| 2.4058 |
| 2.3676 |
| 2.3692 |
| 2.3657 |
| 2.3050 |
| 2.3070 |
| 2.3356 |
| 2.2923 |
| 2.3217 |
| 2.3651 |
| 2.3512 |
| 2.3133 |
| 2.3097 |
| 2.2764 |
| 2.2716 |
| 2.2554 |
| 2.2215 |
| 2.2007 |
| 2.2463 |
| 2.2339 |
| 2.2706 |
| 2.2349 |
| 2.2350 |
| 2.2141 |
| 2.1561 |
| 2.1421 |
| 2.1513 |
| 2.1726 |
| 2.2675 |
| 2.2334 |
| 2.2014 |
| 2.2154 |
| 2.2147 |
| 2.2551 |
| 2.2546 |
| 2.2763 |
| 2.2931 |
| 2.2895 |
| 2.2741 |
| 2.2222 |
| 2.2290 |
| 2.2184 |
| 2.2317 |
| 2.2348 |
| 2.2339 |
| 2.2586 |
| 2.2814 |
| 2.3107 |
| 2.2740 |
| 2.2663 |
| 2.3072 |
| 2.2647 |
| 2.2950 |
| 2.2936 |
| 2.3005 |
| 2.2265 |
| 2.2673 |
| 2.2376 |
| 2.1816 |
| 2.1602 |
| 2.1939 |
| 2.2028 |
| 2.2928 |
| 2.2462 |
| 2.2739 |
| 2.2394 |
| 2.2213 |
| 2.2757 |
| 2.1934 |
| 2.1197 |
| 2.1672 |
| 2.1401 |
| 2.1338 |
| 2.1676 |
| 2.1014 |
| 2.0374 |
| 2.1399 |
| 2.1164 |
| 2.1350 |
| 2.0565 |
| 2.0539 |
| 2.0325 |
| 1.9889 |
| 2.1243 |
| 2.1570 |
| 2.1547 |
| 2.2225 |
| 2.2531 |
| 2.2264 |
| 2.2299 |
| 2.2446 |
| 2.2830 |
| 2.2845 |
| 2.2899 |
| 2.2822 |
| 2.2819 |
| 2.2506 |
| 2.2489 |
| 2.2241 |
| 2.2212 |
| 2.1896 |
| 2.1847 |
| 2.0931 |
| 2.1244 |
| 2.1935 |
| 2.2443 |
| 2.2112 |
| 2.2187 |
| 2.3080 |
| 2.2654 |
| 2.2936 |
| 2.3383 |
| 2.3584 |
| 2.4420 |
| 2.4325 |
| 2.4798 |
| 2.4453 |
| 2.3630 |
| 2.3601 |
| 2.3804 |
| 2.3918 |
| 2.5040 |
| 2.5681 |
| 2.5476 |
| 2.5510 |
| 2.6145 |
| 2.6917 |
| 2.6675 |
| 2.5766 |
| 2.5965 |
| 2.6850 |
| 2.6721 |
| 2.6694 |
| 2.7809 |
| 2.7790 |
| 2.7679 |
| 2.7608 |
| 2.7724 |
| 2.7934 |
| 2.8734 |
| 2.8055 |
| 2.7622 |
| 2.7765 |
| 2.7201 |
| 2.6687 |
| 2.6703 |
| 2.6652 |
| 2.7017 |
| 2.6874 |
| 2.6845 |
| 2.6623 |
| 2.7303 |
| 2.6714 |
| 2.7052 |
| 2.6770 |
| 2.6148 |
| 2.6881 |
| 2.6345 |
| 2.6230 |
| 2.6344 |
| 2.6398 |
| 2.6022 |
| 2.7244 |
| 2.7329 |
| 2.7638 |
| 2.6493 |
| 2.6929 |
| 2.6864 |
| 2.6637 |
| 2.6224 |
| 2.5989 |
| 2.5601 |
| 2.5396 |
| 2.5431 |
| 2.5383 |
| 2.5309 |
| 2.5432 |
| 2.5343 |
| 2.4911 |
| 2.4495 |
| 2.3935 |
| 2.3883 |
| 2.3624 |
| 2.3502 |
| 2.3972 |
| 2.3571 |
| 2.2884 |
| 2.3571 |
| 2.3991 |
| 2.4189 |
| 2.5769 |
| 2.6789 |
| 2.7321 |
| 2.7889 |
| 2.8611 |
| 2.7792 |
| 2.7355 |
| 2.6969 |
| 2.7345 |
| 2.7008 |
| 2.6382 |
| 2.6465 |
| 2.6177 |
| 2.5791 |
| 2.8193 |
| 2.7421 |
| 2.8230 |
| 2.8136 |
| 2.7505 |
| 2.7347 |
| 2.6983 |
| 2.7981 |
| 2.8630 |
| 2.9301 |
| 2.9327 |
| 2.9236 |
| 2.8232 |
| 2.8580 |
| 2.9716 |
| 2.9720 |
| 2.7750 |
| 2.7490 |
| 2.7858 |
| 2.8228 |
| 2.7502 |
| 2.7096 |
| 2.7699 |
| 2.7442 |
| 2.6779 |
| 2.7482 |
| 2.7766 |
| 2.8231 |
| 2.7437 |
| 2.6231 |
| 2.4997 |
| 2.4722 |
| 2.4144 |
| 2.4119 |
| 2.4071 |
| 2.5118 |
| 2.4860 |
| 2.3884 |
| 2.4487 |
| 2.3994 |
| 2.2874 |
| 2.3597 |
| 2.3960 |
| 2.4125 |
| 2.2223 |
| 2.3568 |
| 2.3962 |
| 2.1879 |
| 2.1133 |
| 2.2287 |
| 2.0637 |
| 2.2486 |
| 2.2060 |
| 2.3046 |
| 2.3383 |
| 2.6289 |
| 2.5138 |
| 2.6456 |
| 2.6087 |
| 2.6740 |
| 2.4714 |
| 2.5242 |
| 2.5571 |
| 2.5856 |
| 2.6337 |
| 2.6751 |
| 2.4095 |
| 2.7830 |
| 2.8474 |
| 2.9209 |
| 3.1270 |
| 3.2576 |
| 3.1187 |
| 3.0348 |
| 3.2255 |
| 3.2939 |
| 3.2546 |
| 3.4061 |
| 3.5754 |
| 3.6254 |
| 3.6174 |
| 3.5801 |
| 3.4721 |
| 3.4634 |
| 3.3842 |
| 3.3533 |
| 3.4196 |
| 3.3759 |
| 3.4223 |
| 3.3896 |
| 3.3366 |
| 3.2975 |
| 3.4381 |
| 3.4822 |
| 3.4969 |
| 3.3450 |
| 3.3799 |
| 3.1374 |
| 3.2672 |
| 3.0972 |
| 3.1674 |
| 3.0221 |
| 2.9632 |
| 2.9460 |
| 3.0464 |
| 2.9758 |
| 2.8685 |
| 3.0435 |
| 2.9486 |
| 2.9546 |
| 2.8803 |
| 2.8481 |
| 2.9451 |
| 2.8945 |
| 2.9089 |
| 2.8807 |
| 2.8856 |
| 2.8668 |
| 2.8092 |
| 2.7161 |
| 2.6860 |
| 2.6871 |
| 2.7348 |
| 2.7256 |
| 2.6550 |
| 2.6098 |
| 2.6130 |
| 2.5652 |
| 2.5012 |
| 2.5782 |
| 2.5961 |
| 2.5610 |
| 2.6176 |
| 2.6050 |
| 2.5730 |
| 2.5516 |
| 2.5419 |
| 2.5231 |
| 2.4937 |
| 2.5439 |
| 2.5559 |
| 2.5337 |
| 2.5938 |
| 2.6011 |
| 2.5575 |
| 2.5537 |
| 2.5263 |
| 2.5418 |
| 2.5429 |
| 2.4572 |
| 2.5313 |
| 2.3798 |
| 2.4044 |
| 2.4181 |
| 2.3693 |
| 2.3690 |
| 2.3701 |
| 2.3362 |
| 2.3918 |
| 2.4396 |
| 2.4584 |
| 2.5359 |
| 2.5420 |
| 2.4512 |
| 2.5253 |
| 2.3796 |
| 2.5663 |
| 2.4352 |
| 2.4366 |
| 2.3948 |
| 2.4065 |
| 2.3690 |
| 2.3521 |
| 2.3605 |
| 2.3414 |
| 2.3298 |
| 2.3571 |
| 2.3236 |
| 2.3562 |
| 2.3713 |
| 2.4151 |
| 2.3850 |
| 2.4446 |
| 2.3711 |
| 2.4254 |
| 2.1661 |
| 2.2963 |
| 2.3315 |
| 2.2401 |
| 2.2449 |
| 2.2855 |
| 2.3910 |
| 2.3317 |
| 2.3485 |
| 2.3710 |
| 2.4094 |
| 2.3500 |
| 2.3488 |
| 2.2235 |
| 2.2317 |
| 2.2674 |
| 2.2447 |
| 2.3157 |
| 2.2055 |
| 2.3244 |
| 2.2978 |
| 2.3271 |
| 2.3085 |
| 2.3080 |
| 2.3429 |
| 2.3613 |
| 2.2780 |
| 2.3830 |
| 2.3282 |
| 2.2883 |
| 2.3029 |
| 2.2567 |
| 2.1847 |
| 2.2280 |
| 2.1686 |
| 2.1279 |
| 2.1372 |
| 2.2019 |
| 2.2228 |
| 2.2613 |
| 2.2593 |
| 2.2077 |
| 2.2370 |
| 2.2843 |
| 2.3071 |
| 2.2921 |
| 2.2019 |
| 2.2091 |
| 2.2160 |
| 2.2138 |
| 2.1865 |
| 2.1343 |
| 2.1237 |
| 2.1342 |
| 2.1502 |
| 2.1812 |
| 2.1853 |
| 2.1771 |
| 2.1988 |
| 2.2517 |
| 2.1684 |
| 2.1578 |
| 2.2483 |
| 2.1790 |
| 2.2160 |
| 2.2302 |
| 2.2963 |
| 2.2793 |
| 2.2920 |
| 2.3265 |
| 2.4276 |
| 2.4768 |
| 2.4684 |
| 2.3814 |
| 2.3516 |
| 2.3580 |
| 2.2989 |
| 2.3071 |
| 2.3107 |
| 2.3297 |
| 2.4009 |
| 2.4391 |
| 2.3737 |
| 2.3095 |
| 2.3562 |
| 2.3215 |
| 2.2751 |
| 2.2417 |
| 2.2399 |
| 2.1802 |
| 2.2211 |
| 2.1461 |
| 2.1322 |
| 2.0930 |
| 2.0897 |
| 2.0957 |
| 2.0974 |
| 2.0527 |
| 2.0586 |
| 2.1030 |
| 2.0757 |
| 2.0136 |
| 2.0125 |
| 2.0255 |
| 2.0584 |
| 2.0260 |
| 2.0071 |
| 2.0007 |
| 1.9846 |
| 1.9868 |
| 1.9517 |
| 1.9521 |
| 1.9340 |
| 1.8765 |
| 1.8839 |
| 1.8673 |
| 1.9170 |
| 1.9095 |
| 1.9207 |
| 1.9360 |
| 1.9648 |
| 1.9613 |
| 1.9613 |