ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 8.7261 ฟรังก์รวันดา
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 3.9298 ฟรังก์รวันดา
| Date | PTE/RWF |
|---|---|
| 8.3794 | |
| 8.3226 | |
| 8.3458 | |
| 8.3486 | |
| 8.3511 | |
| 8.4942 | |
| 8.4275 | |
| 8.5217 | |
| 8.4880 | |
| 8.5084 | |
| 8.5923 | |
| 8.5247 | |
| 8.5461 | |
| 8.5995 | |
| 8.5725 | |
| 8.4104 | |
| 8.3774 | |
| 8.4529 | |
| 8.3684 | |
| 8.4718 | |
| 8.4875 | |
| 8.5684 | |
| 8.6353 | |
| 8.6391 | |
| 8.5883 | |
| 8.6275 | |
| 8.4647 | |
| 8.4900 | |
| 8.5060 | |
| 8.5292 | |
| 8.5441 | |
| 8.5188 | |
| 8.4486 | |
| 8.4293 | |
| 8.3497 | |
| 8.3962 | |
| 8.3833 | |
| 8.3392 | |
| 8.4390 | |
| 8.4268 | |
| 8.3798 | |
| 8.4657 | |
| 8.4825 | |
| 8.5329 | |
| 8.5020 | |
| 8.4810 | |
| 8.4601 | |
| 8.3810 | |
| 8.4166 | |
| 8.3796 | |
| 8.3418 | |
| 8.3680 | |
| 8.4078 | |
| 8.3825 | |
| 8.4206 | |
| 8.4305 | |
| 8.3236 | |
| 8.2576 | |
| 8.1754 | |
| 8.2153 | |
| 8.1953 | |
| 8.0244 | |
| 7.9071 | |
| 8.1324 | |
| 8.0291 | |
| 8.1266 | |
| 8.1500 | |
| 7.6813 | |
| 7.6049 | |
| 7.6341 | |
| 7.7566 | |
| 7.6945 | |
| 7.3531 | |
| 7.3542 | |
| 7.3905 | |
| 7.1755 | |
| 7.2123 | |
| 7.2576 | |
| 7.3097 | |
| 7.1374 | |
| 7.2345 | |
| 7.1972 | |
| 7.1960 | |
| 7.1989 | |
| 7.3397 | |
| 7.2176 | |
| 7.1504 | |
| 7.2398 | |
| 7.2556 | |
| 7.3900 | |
| 7.3425 | |
| 7.2916 | |
| 7.3325 | |
| 7.3754 | |
| 7.4265 | |
| 7.4525 | |
| 7.4981 | |
| 7.3378 | |
| 7.3693 | |
| 7.3983 | |
| 7.3385 | |
| 7.2125 | |
| 7.1826 | |
| 7.1330 | |
| 7.1812 | |
| 7.1424 | |
| 7.0927 | |
| 6.9868 | |
| 7.0235 | |
| 7.0072 | |
| 7.0390 | |
| 7.0654 | |
| 7.0728 | |
| 7.0115 | |
| 6.9825 | |
| 6.9512 | |
| 6.9082 | |
| 6.8691 | |
| 6.8446 | |
| 6.9571 | |
| 6.8915 | |
| 6.9598 | |
| 6.9963 | |
| 7.0078 | |
| 6.9229 | |
| 6.9833 | |
| 6.8407 | |
| 6.8388 | |
| 6.8171 | |
| 6.8912 | |
| 6.9761 | |
| 6.9538 | |
| 6.9227 | |
| 6.9502 | |
| 6.9158 | |
| 6.8236 | |
| 6.7151 | |
| 6.7297 | |
| 6.7770 | |
| 6.7462 | |
| 6.5722 | |
| 6.5568 | |
| 6.5049 | |
| 6.5143 | |
| 6.4347 | |
| 6.5150 | |
| 6.3643 | |
| 6.3681 | |
| 6.4131 | |
| 6.4467 | |
| 6.4324 | |
| 6.4120 | |
| 6.4577 | |
| 6.4420 | |
| 6.4391 | |
| 6.4984 | |
| 6.4776 | |
| 6.5427 | |
| 6.3717 | |
| 6.3128 | |
| 6.4012 | |
| 6.2270 | |
| 6.1079 | |
| 6.0480 | |
| 6.0146 | |
| 6.1123 | |
| 6.0840 | |
| 6.1257 | |
| 6.1236 | |
| 6.2574 | |
| 6.0532 | |
| 5.8417 | |
| 5.8103 | |
| 5.7693 | |
| 5.7942 | |
| 5.8095 | |
| 5.8156 | |
| 5.8498 | |
| 5.8483 | |
| 5.7829 | |
| 5.7356 | |
| 5.6915 | |
| 5.6620 | |
| 5.6740 | |
| 5.6351 | |
| 5.6670 | |
| 5.5295 | |
| 5.4714 | |
| 5.4728 | |
| 5.3036 | |
| 5.2276 | |
| 5.2046 | |
| 5.1955 | |
| 5.1193 | |
| 5.1085 | |
| 5.0406 | |
| 5.1982 | |
| 5.2351 | |
| 5.1617 | |
| 5.1801 | |
| 5.1141 | |
| 5.2333 | |
| 5.2543 | |
| 5.2751 | |
| 5.2657 | |
| 5.1842 | |
| 5.1530 | |
| 5.3254 | |
| 5.3926 | |
| 5.3675 | |
| 5.3286 | |
| 5.4635 | |
| 5.4791 | |
| 5.4389 | |
| 5.3281 | |
| 5.3873 | |
| 5.3500 | |
| 5.4750 | |
| 5.6204 | |
| 5.5684 | |
| 5.5549 | |
| 5.6636 | |
| 5.8661 | |
| 5.8179 | |
| 5.8400 | |
| 5.7300 | |
| 5.8041 | |
| 5.9081 | |
| 5.8191 | |
| 5.7276 | |
| 5.7965 | |
| 5.7604 | |
| 5.7695 | |
| 5.7554 | |
| 5.7652 | |
| 5.7372 | |
| 5.7494 | |
| 5.8501 | |
| 5.8504 | |
| 5.8541 | |
| 5.7928 | |
| 5.8624 | |
| 5.8491 | |
| 5.8782 | |
| 5.8926 | |
| 5.9499 | |
| 5.9782 | |
| 5.9358 | |
| 5.8964 | |
| 5.9218 | |
| 5.8982 | |
| 5.9671 | |
| 5.9200 | |
| 5.9115 | |
| 5.9338 | |
| 5.9536 | |
| 5.9881 | |
| 5.9387 | |
| 6.0296 | |
| 6.0649 | |
| 6.0869 | |
| 6.0866 | |
| 6.0334 | |
| 6.0241 | |
| 5.9806 | |
| 5.9670 | |
| 6.0080 | |
| 5.8946 | |
| 5.8558 | |
| 5.8106 | |
| 5.9127 | |
| 5.8402 | |
| 5.9179 | |
| 6.0258 | |
| 6.0127 | |
| 5.9208 | |
| 5.9715 | |
| 5.9799 | |
| 5.9752 | |
| 6.0053 | |
| 6.0539 | |
| 6.0256 | |
| 6.0237 | |
| 5.9799 | |
| 5.9673 | |
| 5.8882 | |
| 5.8375 | |
| 5.8273 | |
| 5.7692 | |
| 5.6661 | |
| 5.7576 | |
| 5.7359 | |
| 5.7583 | |
| 5.6158 | |
| 5.6334 | |
| 5.6577 | |
| 5.6959 | |
| 5.7054 | |
| 5.7529 | |
| 5.6858 | |
| 5.7104 | |
| 5.6005 | |
| 5.6021 | |
| 5.6137 | |
| 5.4564 | |
| 5.4008 | |
| 5.3813 | |
| 5.3551 | |
| 5.3282 | |
| 5.3935 | |
| 5.3259 | |
| 5.2614 | |
| 5.1864 | |
| 5.1185 | |
| 5.1055 | |
| 5.1118 | |
| 5.1067 | |
| 5.0865 | |
| 5.1283 | |
| 5.1295 | |
| 5.2221 | |
| 5.0583 | |
| 5.2346 | |
| 5.3982 | |
| 5.2563 | |
| 5.1181 | |
| 5.1273 | |
| 5.1166 | |
| 5.2409 | |
| 5.1989 | |
| 5.2540 | |
| 5.2691 | |
| 5.2670 | |
| 5.2737 | |
| 5.2441 | |
| 5.1830 | |
| 5.1242 | |
| 5.1597 | |
| 5.1101 | |
| 5.1506 | |
| 5.1284 | |
| 5.1240 | |
| 5.0954 | |
| 5.1452 | |
| 5.0934 | |
| 5.0628 | |
| 5.0312 | |
| 5.0606 | |
| 5.0493 | |
| 5.0736 | |
| 5.0329 | |
| 5.0843 | |
| 5.0768 | |
| 5.1341 | |
| 5.1376 | |
| 5.0848 | |
| 5.0818 | |
| 5.1367 | |
| 5.1092 | |
| 5.1633 | |
| 5.1747 | |
| 5.0854 | |
| 5.0523 | |
| 5.0992 | |
| 5.0733 | |
| 5.0418 | |
| 5.0799 | |
| 5.0671 | |
| 5.0500 | |
| 5.0837 | |
| 5.0904 | |
| 5.0698 | |
| 5.0433 | |
| 5.0937 | |
| 5.1068 | |
| 5.0150 | |
| 5.0528 | |
| 5.0519 | |
| 5.0659 | |
| 5.0086 | |
| 5.1157 | |
| 5.1078 | |
| 5.0786 | |
| 5.0854 | |
| 5.0870 | |
| 5.0796 | |
| 5.0391 | |
| 5.0151 | |
| 4.9337 | |
| 5.0129 | |
| 4.9972 | |
| 5.0426 | |
| 4.9723 | |
| 5.0531 | |
| 5.0091 | |
| 5.0338 | |
| 5.0837 | |
| 5.0788 | |
| 5.0721 | |
| 5.1751 | |
| 5.0929 | |
| 5.0428 | |
| 5.1007 | |
| 5.1276 | |
| 5.0103 | |
| 4.9691 | |
| 4.9613 | |
| 5.0911 | |
| 5.1025 | |
| 5.1056 | |
| 5.0431 | |
| 5.0435 | |
| 5.0676 | |
| 5.0337 | |
| 5.1111 | |
| 5.0765 | |
| 5.0458 | |
| 5.0917 | |
| 5.1637 | |
| 5.1541 | |
| 5.2130 | |
| 5.2611 | |
| 5.3315 | |
| 5.3013 | |
| 5.2458 | |
| 5.3527 | |
| 5.2880 | |
| 5.2683 | |
| 5.2776 | |
| 5.3481 | |
| 5.2354 | |
| 5.2008 | |
| 5.2246 | |
| 5.2194 | |
| 5.2536 | |
| 5.1258 | |
| 5.1382 | |
| 5.0795 | |
| 4.9961 | |
| 5.0460 | |
| 5.0821 | |
| 5.1034 | |
| 5.0245 | |
| 4.9747 | |
| 5.0081 | |
| 4.9077 | |
| 4.8832 | |
| 4.8784 | |
| 4.9316 | |
| 4.9677 | |
| 4.9750 | |
| 4.9261 | |
| 4.9339 | |
| 4.8703 | |
| 4.8749 | |
| 4.9873 | |
| 4.9133 | |
| 4.7991 | |
| 4.8312 | |
| 4.8007 | |
| 4.8043 | |
| 4.7097 | |
| 4.7163 | |
| 4.7348 | |
| 4.7377 | |
| 4.7004 | |
| 4.6775 | |
| 4.5278 | |
| 4.5056 | |
| 4.4976 | |
| 4.4782 | |
| 4.3829 | |
| 4.3625 | |
| 4.3918 | |
| 4.4704 | |
| 4.4152 | |
| 4.3764 | |
| 4.3445 | |
| 4.3460 | |
| 4.3531 | |
| 4.3422 | |
| 4.4027 | |
| 4.3789 | |
| 4.4078 | |
| 4.3354 | |
| 4.3278 | |
| 4.2738 | |
| 4.2707 | |
| 4.2439 | |
| 4.3351 | |
| 4.3839 | |
| 4.3188 | |
| 4.3201 | |
| 4.3618 | |
| 4.4832 | |
| 4.4501 | |
| 4.4036 | |
| 4.4515 | |
| 4.5017 | |
| 4.5290 | |
| 4.5405 | |
| 4.5075 | |
| 4.5277 | |
| 4.4200 | |
| 4.4929 | |
| 4.5234 | |
| 4.4514 | |
| 4.3988 | |
| 4.4142 | |
| 4.3359 | |
| 4.3329 | |
| 4.2442 | |
| 4.3290 | |
| 4.2714 | |
| 4.3779 | |
| 4.4040 | |
| 4.2870 | |
| 4.3043 | |
| 4.3202 | |
| 4.4383 | |
| 4.4756 | |
| 4.4566 | |
| 4.3948 | |
| 4.3546 | |
| 4.3296 | |
| 4.3054 | |
| 4.1944 | |
| 4.2415 | |
| 4.2753 | |
| 4.1778 | |
| 4.1802 | |
| 4.2018 | |
| 4.2409 | |
| 4.1779 | |
| 4.0802 | |
| 4.0569 | |
| 4.0990 | |
| 4.0648 | |
| 4.0510 | |
| 4.1046 | |
| 4.0743 | |
| 4.1056 | |
| 4.0373 | |
| 3.9348 | |
| 3.9485 | |
| 3.9949 |