ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.023399 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.018005 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / PTE

Date PTE/SAR
0.021384
0.021348
0.021450
0.021364
0.021396
0.021693
0.021586
0.021778
0.021753
0.021815
0.022044
0.021882
0.021933
0.022047
0.022028
0.021615
0.021445
0.021737
0.021521
0.021753
0.021893
0.022068
0.022166
0.022269
0.022069
0.022209
0.021772
0.021823
0.021914
0.022023
0.022005
0.021997
0.021792
0.021729
0.021549
0.021680
0.021621
0.021544
0.021794
0.021781
0.021636
0.021907
0.021945
0.022080
0.022008
0.022024
0.021928
0.021737
0.021838
0.021745
0.021680
0.021697
0.021883
0.021823
0.021956
0.022051
0.021708
0.021622
0.021376
0.021429
0.021307
0.021015
0.020757
0.021161
0.021345
0.021458
0.021222
0.020446
0.020242
0.020213
0.020428
0.020283
0.019615
0.019566
0.019615
0.019269
0.019322
0.019528
0.019504
0.019219
0.019443
0.019499
0.019494
0.019711
0.019778
0.019679
0.019585
0.019839
0.019977
0.020372
0.020263
0.020264
0.020433
0.020560
0.020839
0.020793
0.020830
0.020658
0.020718
0.020899
0.020748
0.020476
0.020505
0.020245
0.020374
0.020389
0.020263
0.020092
0.020083
0.020101
0.020133
0.020405
0.020319
0.020316
0.020189
0.020149
0.020045
0.019934
0.019879
0.020322
0.020088
0.020274
0.020339
0.020450
0.020305
0.020297
0.020158
0.020150
0.020094
0.020266
0.020350
0.020473
0.020482
0.020644
0.020594
0.020438
0.020139
0.020278
0.020504
0.020475
0.020021
0.020054
0.019861
0.019966
0.019747
0.019792
0.019606
0.019816
0.020005
0.020106
0.020188
0.020256
0.020388
0.020411
0.020588
0.020579
0.020696
0.021033
0.020584
0.020413
0.020406
0.020437
0.020132
0.020040
0.020027
0.020223
0.020338
0.020570
0.020532
0.020687
0.020437
0.020080
0.020006
0.019861
0.019987
0.020089
0.020076
0.020318
0.020359
0.020289
0.020122
0.020018
0.019957
0.019911
0.019777
0.019679
0.019388
0.019207
0.019349
0.018776
0.018529
0.018527
0.018460
0.018209
0.018438
0.018045
0.018812
0.018988
0.018657
0.018754
0.018618
0.019037
0.019120
0.019225
0.019163
0.019003
0.018812
0.019529
0.019808
0.019688
0.019489
0.019998
0.020154
0.019990
0.019532
0.019765
0.019663
0.020043
0.020616
0.020477
0.020337
0.020986
0.021166
0.021160
0.021413
0.021016
0.021190
0.021357
0.021215
0.021165
0.021222
0.021117
0.021117
0.021112
0.021133
0.021032
0.021264
0.021679
0.021702
0.021719
0.021723
0.021613
0.021733
0.021883
0.021934
0.022098
0.022209
0.022069
0.021969
0.022033
0.021956
0.022215
0.022084
0.022060
0.022195
0.022198
0.022318
0.022283
0.022676
0.022806
0.022885
0.022849
0.022741
0.022709
0.022562
0.022597
0.022529
0.022281
0.022102
0.022016
0.022321
0.022178
0.022543
0.022759
0.022696
0.022549
0.022577
0.022719
0.022599
0.022759
0.022926
0.022878
0.022901
0.022730
0.022661
0.022333
0.022152
0.022188
0.022120
0.021777
0.022092
0.022021
0.022103
0.022056
0.021847
0.022004
0.022205
0.022111
0.022330
0.022064
0.022206
0.021954
0.022003
0.022016
0.021434
0.021229
0.021168
0.021045
0.021103
0.021221
0.021155
0.020831
0.020437
0.020455
0.020256
0.020428
0.020303
0.020339
0.020491
0.020257
0.020668
0.020163
0.020901
0.021343
0.020852
0.020300
0.020277
0.020411
0.020704
0.020620
0.020767
0.020836
0.020945
0.020967
0.020750
0.020835
0.020694
0.020719
0.020596
0.020715
0.020639
0.020815
0.020764
0.020870
0.020627
0.020529
0.020392
0.020572
0.020586
0.020665
0.020511
0.020767
0.020729
0.020987
0.021036
0.020847
0.020963
0.021058
0.020981
0.021115
0.021325
0.020997
0.021173
0.021037
0.020938
0.020890
0.021012
0.020953
0.020922
0.021061
0.021147
0.021058
0.020959
0.021169
0.021206
0.021062
0.021209
0.021261
0.021159
0.021096
0.021391
0.021383
0.021268
0.021469
0.021477
0.021502
0.021332
0.021235
0.021251
0.021247
0.021206
0.021440
0.021004
0.021349
0.021288
0.021457
0.021682
0.021499
0.021656
0.021984
0.021829
0.021693
0.021727
0.021856
0.021500
0.021330
0.021620
0.021901
0.021875
0.021904
0.021993
0.021777
0.021889
0.021756
0.022135
0.021888
0.021749
0.022052
0.022317
0.022321
0.022600
0.022839
0.023165
0.023049
0.023000
0.023302
0.023075
0.023083
0.023039
0.023196
0.023013
0.023133
0.023159
0.022929
0.022948
0.022389
0.022470
0.022180
0.022043
0.022029
0.022200
0.022268
0.021956
0.021823
0.021990
0.022070
0.021961
0.021944
0.022176
0.022374
0.022370
0.022246
0.022381
0.022095
0.022026
0.022073
0.022112
0.021771
0.021462
0.021318
0.021274
0.020927
0.020846
0.020945
0.021058
0.020820
0.021023
0.020540
0.020436
0.020403
0.020322
0.019901
0.019819
0.019955
0.020318
0.020078
0.019910
0.019787
0.019798
0.019849
0.019816
0.020095
0.020024
0.020133
0.019820
0.019797
0.019559
0.019558
0.019442
0.019886
0.020124
0.019816
0.019889
0.020096
0.020660
0.020520
0.020334
0.020578
0.020832
0.020974
0.021043
0.020906
0.021015
0.020850
0.020922
0.021164
0.020916
0.020725
0.020878
0.020557
0.020711
0.020677
0.020836
0.020600
0.021200
0.021119
0.021010
0.020875
0.020985
0.021226
0.021345
0.021345
0.021075
0.021103
0.021283
0.021341
0.020879
0.021109
0.020817
0.020514
0.020552
0.020788
0.021084
0.020931
0.020389
0.020228
0.020400
0.020392
0.020370
0.020483
0.020292
0.020505
0.020388
0.019824
0.019987
0.020131