ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 156.7228 ดองเวียดนาม
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 113.6232 ดองเวียดนาม
| Date | PTE/VND |
|---|---|
| 149.2338 | |
| 149.7297 | |
| 149.0692 | |
| 150.0998 | |
| 149.7341 | |
| 150.0135 | |
| 151.9882 | |
| 151.4854 | |
| 152.7713 | |
| 152.9678 | |
| 153.2357 | |
| 154.6822 | |
| 153.5903 | |
| 154.1450 | |
| 154.7845 | |
| 154.6259 | |
| 151.6091 | |
| 150.5507 | |
| 152.5100 | |
| 150.7537 | |
| 152.2601 | |
| 152.6247 | |
| 153.5465 | |
| 153.5125 | |
| 153.9021 | |
| 153.1205 | |
| 155.0852 | |
| 152.4815 | |
| 152.9090 | |
| 153.5270 | |
| 154.3460 | |
| 154.5460 | |
| 154.3006 | |
| 153.0611 | |
| 152.7035 | |
| 151.5986 | |
| 152.3648 | |
| 151.6071 | |
| 151.1747 | |
| 152.8751 | |
| 153.0073 | |
| 152.0022 | |
| 153.9844 | |
| 154.5899 | |
| 155.4628 | |
| 154.8134 | |
| 155.0488 | |
| 153.9350 | |
| 152.3922 | |
| 153.0162 | |
| 152.0037 | |
| 151.2585 | |
| 151.5872 | |
| 152.5873 | |
| 151.9847 | |
| 153.0701 | |
| 153.5594 | |
| 151.6251 | |
| 150.1681 | |
| 148.4423 | |
| 148.6946 | |
| 147.2082 | |
| 145.3746 | |
| 143.7271 | |
| 146.4451 | |
| 147.9345 | |
| 148.6383 | |
| 146.0610 | |
| 140.5179 | |
| 138.0039 | |
| 138.1615 | |
| 139.0364 | |
| 138.0149 | |
| 133.8669 | |
| 132.9097 | |
| 133.2863 | |
| 130.5100 | |
| 130.3369 | |
| 130.5608 | |
| 131.6318 | |
| 130.0391 | |
| 131.4347 | |
| 132.2847 | |
| 132.0762 | |
| 133.2284 | |
| 133.6130 | |
| 132.9247 | |
| 132.5770 | |
| 134.3128 | |
| 134.7223 | |
| 137.3425 | |
| 136.8108 | |
| 136.5065 | |
| 135.2126 | |
| 136.0496 | |
| 136.4566 | |
| 136.4327 | |
| 136.2447 | |
| 135.9324 | |
| 137.3335 | |
| 138.5361 | |
| 138.0907 | |
| 137.0761 | |
| 137.0871 | |
| 136.4651 | |
| 137.5914 | |
| 137.9176 | |
| 137.3240 | |
| 136.3279 | |
| 136.2831 | |
| 136.3674 | |
| 136.4891 | |
| 138.4005 | |
| 137.8887 | |
| 137.8922 | |
| 137.0088 | |
| 136.3354 | |
| 135.4531 | |
| 135.3019 | |
| 133.5252 | |
| 135.2476 | |
| 132.8379 | |
| 133.7831 | |
| 134.0988 | |
| 134.3896 | |
| 133.6494 | |
| 133.5157 | |
| 131.8817 | |
| 131.2407 | |
| 130.6436 | |
| 132.6184 | |
| 133.3042 | |
| 133.6434 | |
| 132.9690 | |
| 133.6015 | |
| 133.2583 | |
| 132.7271 | |
| 130.2546 | |
| 131.1115 | |
| 132.5136 | |
| 132.0079 | |
| 130.1424 | |
| 130.1773 | |
| 130.0630 | |
| 130.9349 | |
| 128.8555 | |
| 128.6829 | |
| 127.3261 | |
| 128.8689 | |
| 130.0611 | |
| 129.0101 | |
| 129.6411 | |
| 130.0536 | |
| 129.4690 | |
| 129.6236 | |
| 130.2351 | |
| 129.9319 | |
| 130.6397 | |
| 132.5281 | |
| 129.8356 | |
| 128.3532 | |
| 128.0993 | |
| 128.1906 | |
| 126.0911 | |
| 125.5654 | |
| 125.3514 | |
| 126.4044 | |
| 127.2269 | |
| 128.6270 | |
| 128.4021 | |
| 129.5922 | |
| 128.0050 | |
| 126.1644 | |
| 126.1470 | |
| 126.0452 | |
| 126.4951 | |
| 126.3460 | |
| 125.6696 | |
| 127.0259 | |
| 127.1585 | |
| 126.6253 | |
| 125.5504 | |
| 125.8707 | |
| 125.2761 | |
| 125.5409 | |
| 124.6531 | |
| 125.6302 | |
| 127.8474 | |
| 126.9640 | |
| 127.3665 | |
| 124.2800 | |
| 122.5282 | |
| 122.5392 | |
| 119.4815 | |
| 115.6787 | |
| 117.1756 | |
| 113.8426 | |
| 118.3847 | |
| 118.8551 | |
| 116.7117 | |
| 117.0240 | |
| 116.0653 | |
| 118.6411 | |
| 118.9783 | |
| 119.5713 | |
| 119.2835 | |
| 118.6905 | |
| 117.0240 | |
| 121.5146 | |
| 122.6833 | |
| 121.9122 | |
| 120.5350 | |
| 123.6261 | |
| 124.5598 | |
| 123.5044 | |
| 120.2667 | |
| 120.9311 | |
| 120.3789 | |
| 122.8280 | |
| 125.6472 | |
| 124.9923 | |
| 123.8600 | |
| 127.5935 | |
| 128.6445 | |
| 128.1831 | |
| 129.3533 | |
| 126.8672 | |
| 128.1337 | |
| 129.3642 | |
| 128.2983 | |
| 128.8405 | |
| 128.9622 | |
| 128.9851 | |
| 129.3473 | |
| 129.5957 | |
| 127.8489 | |
| 127.5267 | |
| 129.3463 | |
| 130.7848 | |
| 131.3475 | |
| 131.9241 | |
| 131.5959 | |
| 131.3160 | |
| 131.9360 | |
| 132.9521 | |
| 133.0299 | |
| 133.6858 | |
| 134.7064 | |
| 134.0180 | |
| 133.5486 | |
| 134.1831 | |
| 134.4031 | |
| 136.1544 | |
| 135.3294 | |
| 135.2286 | |
| 136.0027 | |
| 136.2900 | |
| 137.1131 | |
| 136.5719 | |
| 138.7222 | |
| 139.4958 | |
| 140.1333 | |
| 140.4750 | |
| 139.8704 | |
| 139.9467 | |
| 138.6489 | |
| 138.9721 | |
| 138.5955 | |
| 137.0273 | |
| 135.0490 | |
| 135.4745 | |
| 137.2921 | |
| 136.3419 | |
| 138.3615 | |
| 139.3821 | |
| 139.2719 | |
| 137.9276 | |
| 138.8838 | |
| 139.8599 | |
| 138.8239 | |
| 139.9452 | |
| 141.5324 | |
| 140.7493 | |
| 140.3513 | |
| 140.2211 | |
| 139.7382 | |
| 138.3740 | |
| 137.6253 | |
| 136.7679 | |
| 137.4463 | |
| 134.6939 | |
| 136.6661 | |
| 136.0362 | |
| 136.5818 | |
| 136.0282 | |
| 134.8864 | |
| 136.2681 | |
| 137.2757 | |
| 136.6083 | |
| 137.7829 | |
| 136.7863 | |
| 136.9759 | |
| 135.7957 | |
| 135.5398 | |
| 135.6047 | |
| 132.4543 | |
| 130.9938 | |
| 130.7529 | |
| 130.6112 | |
| 129.8256 | |
| 130.2935 | |
| 130.7264 | |
| 128.8789 | |
| 126.7535 | |
| 125.8507 | |
| 125.8756 | |
| 127.8374 | |
| 126.9610 | |
| 127.0877 | |
| 127.2369 | |
| 126.3196 | |
| 130.5140 | |
| 125.4936 | |
| 129.5967 | |
| 132.0473 | |
| 128.8889 | |
| 125.4881 | |
| 125.6078 | |
| 127.0568 | |
| 128.3397 | |
| 127.4174 | |
| 128.1212 | |
| 128.5347 | |
| 129.5064 | |
| 129.3338 | |
| 128.0898 | |
| 128.8360 | |
| 127.9701 | |
| 127.2364 | |
| 127.4693 | |
| 128.0314 | |
| 127.6060 | |
| 129.2036 | |
| 128.4300 | |
| 129.2136 | |
| 127.6833 | |
| 127.0488 | |
| 126.3974 | |
| 127.1311 | |
| 127.8544 | |
| 127.5885 | |
| 126.8139 | |
| 128.6774 | |
| 128.5532 | |
| 129.5672 | |
| 129.6371 | |
| 128.7811 | |
| 130.3045 | |
| 130.4845 | |
| 130.0316 | |
| 131.5320 | |
| 132.3361 | |
| 130.6661 | |
| 131.7869 | |
| 130.5180 | |
| 130.5653 | |
| 130.2351 | |
| 130.7200 | |
| 130.0366 | |
| 129.5398 | |
| 130.2546 | |
| 130.9015 | |
| 130.1079 | |
| 129.9842 | |
| 130.8686 | |
| 131.4492 | |
| 130.1010 | |
| 131.1434 | |
| 131.6183 | |
| 131.1140 | |
| 130.9948 | |
| 132.5635 | |
| 131.9729 | |
| 131.5525 | |
| 132.7386 | |
| 132.3760 | |
| 132.5007 | |
| 132.3575 | |
| 132.0293 | |
| 131.5993 | |
| 131.5674 | |
| 131.4342 | |
| 132.7665 | |
| 130.0760 | |
| 132.2363 | |
| 131.9565 | |
| 132.9795 | |
| 134.3048 | |
| 133.3297 | |
| 133.5023 | |
| 135.5394 | |
| 134.5048 | |
| 133.6529 | |
| 133.8993 | |
| 134.6909 | |
| 132.4358 | |
| 131.4507 | |
| 133.2593 | |
| 134.8490 | |
| 134.5906 | |
| 134.2929 | |
| 134.7637 | |
| 133.1137 | |
| 133.5262 | |
| 132.4313 | |
| 133.9183 | |
| 133.1411 | |
| 132.2393 | |
| 133.9193 | |
| 135.4950 | |
| 135.5104 | |
| 137.2003 | |
| 138.6828 | |
| 140.1956 | |
| 140.0550 | |
| 139.7756 | |
| 141.6616 | |
| 140.1009 | |
| 140.1073 | |
| 139.6430 | |
| 140.4086 | |
| 139.2624 | |
| 140.0415 | |
| 140.2390 | |
| 138.8015 | |
| 138.9277 | |
| 135.5578 | |
| 135.9997 | |
| 134.4884 | |
| 133.5092 | |
| 133.4090 | |
| 134.4724 | |
| 134.6216 | |
| 132.9760 | |
| 132.1445 | |
| 133.2234 | |
| 133.6684 | |
| 133.0005 | |
| 133.2384 | |
| 134.4944 | |
| 135.5788 | |
| 135.6301 | |
| 135.0336 | |
| 135.2451 | |
| 133.8439 | |
| 133.4863 | |
| 134.1951 | |
| 133.8564 | |
| 131.8477 | |
| 129.8256 | |
| 129.2635 | |
| 128.8719 | |
| 126.6179 | |
| 126.2078 | |
| 126.6593 | |
| 127.2753 | |
| 126.1345 | |
| 126.9261 | |
| 124.1608 | |
| 123.6320 | |
| 123.5024 | |
| 123.1033 | |
| 120.2701 | |
| 119.8611 | |
| 120.8986 | |
| 123.3278 | |
| 122.0309 | |
| 121.0732 | |
| 120.2751 | |
| 120.2402 | |
| 120.7290 | |
| 119.7464 | |
| 121.0034 | |
| 120.4647 | |
| 121.1081 | |
| 119.3075 | |
| 119.2127 | |
| 118.7688 | |
| 118.6890 | |
| 118.0206 | |
| 119.9958 | |
| 121.8813 | |
| 120.1405 | |
| 119.5519 | |
| 119.6716 | |
| 123.0036 | |
| 122.1307 | |
| 121.0183 | |
| 122.3851 | |
| 123.8166 | |
| 124.7095 | |
| 125.1933 | |
| 124.2007 | |
| 124.7793 | |
| 123.7268 | |
| 124.2456 | |
| 125.5873 | |
| 124.3703 | |
| 122.8938 | |
| 124.0111 | |
| 122.2454 | |
| 123.5403 | |
| 123.1886 | |
| 123.9363 | |
| 122.7442 | |
| 125.6921 | |
| 125.7614 | |
| 125.6277 | |
| 124.5553 | |
| 124.9065 | |
| 126.1919 | |
| 126.8762 | |
| 126.7959 | |
| 125.2172 | |
| 125.4951 | |
| 126.5156 | |
| 126.6253 | |
| 124.3373 | |
| 125.5225 | |
| 123.6360 | |
| 121.9112 | |
| 122.4464 | |
| 123.9308 | |
| 125.3349 | |
| 124.3488 | |
| 120.7799 | |
| 120.7774 | |
| 122.0120 | |
| 122.0075 | |
| 122.0883 | |
| 123.0265 | |
| 121.7935 | |
| 122.9437 | |
| 121.9222 | |
| 118.8685 | |
| 119.7250 | |
| 120.0452 |