ประวัติ ศาสตร์ กวารานีปารากวัย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.029045 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.017666 เปเซตาอันดอร์รา

ประวัติราคา ADP / PYG

Date PYG/ADP
0.024051
0.024053
0.024024
0.023964
0.023876
0.023442
0.023473
0.023755
0.023063
0.023445
0.022978
0.022886
0.022482
0.022149
0.022076
0.022337
0.022212
0.021967
0.022299
0.022256
0.022016
0.021877
0.021475
0.021212
0.021186
0.020884
0.021450
0.021532
0.021107
0.020845
0.021104
0.021084
0.020783
0.020474
0.020636
0.020393
0.020314
0.020358
0.020157
0.020160
0.020400
0.020293
0.020008
0.019805
0.019819
0.019676
0.019673
0.019778
0.019480
0.019114
0.019192
0.019146
0.018730
0.018411
0.017787
0.017690
0.017987
0.018061
0.018247
0.018194
0.018303
0.018543
0.018805
0.018309
0.018209
0.018068
0.018344
0.019031
0.019271
0.019313
0.019170
0.019365
0.020054
0.020143
0.020077
0.020475
0.020619
0.020139
0.020240
0.020583
0.020350
0.020471
0.020460
0.020238
0.020135
0.020308
0.020420
0.020240
0.019966
0.019416
0.019229
0.019421
0.019482
0.019456
0.019174
0.019254
0.019220
0.019489
0.019598
0.019598
0.019791
0.020101
0.020060
0.020302
0.020184
0.020262
0.020370
0.020556
0.020582
0.020574
0.020556
0.020280
0.020362
0.020445
0.020540
0.020658
0.020858
0.021056
0.021151
0.020854
0.020968
0.020893
0.020927
0.020885
0.021037
0.021077
0.021170
0.021207
0.021296
0.021069
0.020958
0.020941
0.020957
0.020637
0.020457
0.020846
0.021006
0.020682
0.020364
0.020469
0.020897
0.020772
0.021055
0.020997
0.021396
0.021518
0.021742
0.021549
0.021403
0.021346
0.021189
0.021118
0.020998
0.020983
0.020817
0.020791
0.020694
0.020354
0.020763
0.021022
0.021009
0.021011
0.021336
0.021569
0.021546
0.021253
0.021221
0.021158
0.020973
0.021094
0.021340
0.021524
0.021608
0.021520
0.021338
0.021290
0.021178
0.020753
0.020561
0.020753
0.021163
0.021161
0.021409
0.021632
0.022296
0.022034
0.022237
0.022656
0.022901
0.022924
0.023103
0.023370
0.023649
0.024075
0.023890
0.024700
0.023798
0.023744
0.024189
0.024171
0.024337
0.023788
0.023817
0.023554
0.023633
0.023897
0.024065
0.023300
0.022888
0.023059
0.023293
0.022776
0.022519
0.022790
0.023161
0.023019
0.023207
0.022726
0.021694
0.021846
0.021956
0.021069
0.021217
0.021171
0.020799
0.020899
0.020988
0.020960
0.021142
0.021415
0.021597
0.021730
0.021606
0.021690
0.021583
0.021621
0.021317
0.020851
0.020783
0.020751
0.020746
0.020879
0.020737
0.020673
0.020601
0.020402
0.020253
0.020350
0.020424
0.020396
0.020448
0.020260
0.020404
0.020692
0.020634
0.020664
0.020561
0.020665
0.020400
0.020190
0.020085
0.020181
0.020464
0.020217
0.020969
0.021184
0.021399
0.022355
0.021931
0.021926
0.021333
0.021102
0.020871
0.020736
0.020436
0.020139
0.019876
0.019764
0.020089
0.019886
0.019642
0.020104
0.019595
0.019559
0.019501
0.019768
0.019965
0.019961
0.019998
0.020344
0.020015
0.020123
0.020103
0.020204
0.020444
0.020264
0.020154
0.020129
0.020013
0.020257
0.020162
0.020469
0.020455
0.020385
0.021006
0.021360
0.021575
0.021820
0.021880
0.021942
0.022101
0.022516
0.023036
0.023199
0.023506
0.023439
0.023427
0.023622
0.023722
0.023559
0.023023
0.023461
0.022718
0.022326
0.022932
0.023449
0.023549
0.023434
0.023033
0.023178
0.022983
0.022985
0.022910
0.022944
0.023268
0.023177
0.023359
0.023265
0.023375
0.023338
0.023374
0.023211
0.023142
0.023089
0.023526
0.023701
0.023852
0.023676
0.023873
0.024033
0.024283
0.024107
0.024542
0.024481
0.024559
0.024896
0.024843
0.024584
0.024145
0.023716
0.023551
0.023628
0.023447
0.023600
0.023620
0.023721
0.023168
0.023507
0.023714
0.023657
0.023713
0.023877
0.024000
0.023910
0.023904
0.024242
0.024147
0.024015
0.024306
0.024435
0.024184
0.024093
0.024045
0.024093
0.024082
0.024265
0.024631
0.024793
0.024779
0.024692
0.024742
0.024581
0.025058
0.024409
0.024308
0.024262
0.024097
0.024517
0.024390
0.024113
0.024376
0.024603
0.024553
0.024556
0.025123
0.025369
0.025070
0.024790
0.024793
0.024871
0.024786
0.025049
0.024929
0.025132
0.024831
0.024826
0.025062
0.024852
0.024890
0.024961
0.024775
0.024629
0.024247
0.024469
0.024372
0.023985
0.024437
0.024680
0.024212
0.023754
0.024207
0.023748
0.023904
0.024001
0.023938
0.024465
0.024836
0.024740
0.024861
0.024873
0.024640
0.024501
0.024885
0.025094
0.024938
0.024845
0.024939
0.024920
0.024613
0.024449
0.024406
0.024570
0.024511
0.025371
0.025279
0.025341
0.025795
0.025710
0.026126
0.026355
0.026196
0.026793
0.026354
0.026564
0.026436
0.026298
0.026092
0.026853
0.027055
0.027295
0.027645
0.028201
0.028700
0.027192
0.027058
0.027989
0.028675
0.029018
0.028296
0.027554
0.027213
0.026941
0.026751
0.027005
0.027255
0.026954
0.027480
0.027481
0.027492
0.026881
0.026465
0.026936
0.026869
0.026823
0.026177
0.026438
0.026918
0.026848
0.026814
0.026617
0.026396
0.026717
0.026567
0.026714
0.026899
0.026652
0.026782
0.027076
0.026946
0.027120
0.026897
0.026984
0.026521
0.026869
0.026161
0.026010
0.025989
0.026248
0.026373
0.026105
0.026068
0.026220
0.026702
0.026476
0.025998
0.025913
0.026250
0.025873
0.026154
0.026662
0.026433
0.025844
0.025448
0.025340
0.025730
0.025853
0.025774
0.026067
0.026385
0.026034
0.026279
0.026197
0.026654
0.027749
0.027721
0.027515