ประวัติ ศาสตร์ กวารานีปารากวัย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.027826 เลกแอลเบเนีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.010405 เลกแอลเบเนีย

ประวัติราคา ALL / PYG

Date PYG/ALL
0.013534
0.013543
0.013546
0.013564
0.013488
0.013346
0.013429
0.013602
0.013236
0.013476
0.013186
0.013191
0.012905
0.012720
0.012799
0.012879
0.012819
0.012705
0.012884
0.012877
0.012721
0.012677
0.012444
0.012350
0.012295
0.012130
0.012449
0.012478
0.012274
0.012099
0.012265
0.012223
0.012042
0.011883
0.011966
0.011835
0.011793
0.011839
0.011737
0.011714
0.011856
0.011812
0.011661
0.011572
0.011546
0.011508
0.011574
0.011503
0.011404
0.011155
0.011254
0.011182
0.011008
0.010803
0.010477
0.010479
0.010706
0.010698
0.010750
0.010779
0.010800
0.010884
0.011106
0.010837
0.010879
0.010834
0.010937
0.011302
0.011500
0.011445
0.011444
0.011557
0.012016
0.011971
0.011957
0.012207
0.012273
0.011861
0.012075
0.012232
0.011989
0.012022
0.012134
0.011967
0.011892
0.011973
0.012005
0.011934
0.011782
0.011448
0.011379
0.011496
0.011553
0.011563
0.011331
0.011462
0.011510
0.011671
0.011756
0.011791
0.011895
0.012080
0.012074
0.012217
0.012171
0.012199
0.012284
0.012376
0.012426
0.012447
0.012420
0.012315
0.012294
0.012337
0.012415
0.012486
0.012609
0.012803
0.012816
0.012810
0.012891
0.012934
0.013017
0.013017
0.013148
0.013148
0.013196
0.013215
0.013320
0.013168
0.013065
0.013044
0.013154
0.012839
0.012771
0.012978
0.012836
0.012571
0.012536
0.012803
0.013118
0.013067
0.013371
0.013432
0.013609
0.013707
0.013851
0.013670
0.013712
0.013716
0.013767
0.013956
0.013378
0.013082
0.013020
0.012821
0.012540
0.012500
0.012999
0.013385
0.013532
0.013606
0.013604
0.014065
0.014289
0.014184
0.014195
0.014115
0.013980
0.014176
0.014377
0.014805
0.015007
0.014931
0.014809
0.014934
0.014745
0.014514
0.014382
0.014525
0.015070
0.014524
0.014699
0.014869
0.015450
0.015343
0.015535
0.015969
0.016161
0.016156
0.016281
0.016493
0.016697
0.016888
0.016795
0.017203
0.016718
0.016784
0.017097
0.017055
0.017082
0.016714
0.016709
0.016523
0.016542
0.016807
0.016867
0.016652
0.016396
0.016582
0.016752
0.016401
0.016349
0.016518
0.016789
0.016702
0.016807
0.016304
0.015975
0.016186
0.016564
0.015372
0.015418
0.015430
0.015180
0.015256
0.015302
0.015411
0.015477
0.015452
0.015631
0.015779
0.015716
0.015757
0.015659
0.015738
0.015542
0.015413
0.015363
0.015219
0.015183
0.015217
0.015143
0.015098
0.015036
0.014955
0.014825
0.014898
0.014962
0.014881
0.014884
0.014786
0.014969
0.015228
0.015203
0.015187
0.015158
0.015252
0.015078
0.014978
0.014904
0.014924
0.015133
0.014920
0.015570
0.015690
0.015830
0.016529
0.016306
0.016238
0.015837
0.015551
0.015638
0.015519
0.015441
0.015188
0.014951
0.014742
0.014663
0.014928
0.014772
0.014569
0.014900
0.014583
0.014536
0.014533
0.014705
0.014800
0.014862
0.014840
0.015147
0.014898
0.015013
0.015021
0.015067
0.015251
0.015093
0.015040
0.015022
0.014948
0.015033
0.015032
0.015221
0.015204
0.015245
0.015662
0.015933
0.016125
0.016292
0.016405
0.016514
0.016522
0.016823
0.017148
0.017318
0.017559
0.017376
0.017364
0.017699
0.018061
0.017779
0.018016
0.017308
0.016677
0.016475
0.016989
0.017255
0.017319
0.017133
0.016891
0.017033
0.016909
0.016851
0.016804
0.016805
0.017026
0.017027
0.017259
0.017225
0.017227
0.017222
0.017285
0.017135
0.017174
0.017138
0.017414
0.017452
0.017496
0.017278
0.017397
0.017572
0.017802
0.017532
0.017831
0.017827
0.017976
0.018238
0.018229
0.018021
0.017694
0.017412
0.017245
0.017283
0.017217
0.017332
0.017380
0.017514
0.017183
0.017439
0.017630
0.017654
0.017681
0.017950
0.018051
0.017984
0.017956
0.018186
0.018141
0.018017
0.018167
0.018191
0.018117
0.018056
0.017965
0.018156
0.017909
0.018091
0.018189
0.018372
0.018374
0.018452
0.018504
0.018433
0.018673
0.018325
0.018194
0.018188
0.018159
0.018515
0.018503
0.018322
0.018580
0.018749
0.018668
0.018633
0.018957
0.019180
0.018949
0.018793
0.018702
0.018864
0.018792
0.018991
0.018904
0.019070
0.019078
0.018615
0.019033
0.019002
0.018955
0.019087
0.019150
0.019073
0.018837
0.018950
0.019141
0.018901
0.019152
0.019578
0.019358
0.019212
0.018910
0.019390
0.018906
0.019184
0.019309
0.019290
0.019607
0.019840
0.019773
0.019925
0.019951
0.019787
0.019693
0.020024
0.020126
0.020075
0.020189
0.020016
0.019989
0.020063
0.020036
0.019785
0.019653
0.019571
0.019745
0.019525
0.020173
0.020129
0.020165
0.020708
0.020502
0.020787
0.020972
0.020887
0.021263
0.021086
0.021315
0.021285
0.021163
0.021131
0.021190
0.021448
0.021670
0.021915
0.022440
0.022873
0.021671
0.021515
0.022255
0.022818
0.023039
0.022448
0.021926
0.021703
0.021600
0.021448
0.021700
0.021983
0.021497
0.021818
0.021719
0.021810
0.021455
0.021123
0.021482
0.021429
0.021941
0.021003
0.021212
0.021533
0.021687
0.021659
0.021485
0.021242
0.021613
0.021492
0.021578
0.021663
0.021304
0.021424
0.021643
0.021539
0.021678
0.022071
0.021935
0.021653
0.022178
0.021590
0.021486
0.021519
0.021675
0.021803
0.021601
0.021541
0.021718
0.022051
0.021975
0.021819
0.021546
0.021701
0.021433
0.021590
0.022000
0.021893
0.021337
0.021096
0.021270
0.021329
0.021312
0.021449
0.021431
0.021630
0.021336
0.021638
0.021630
0.021967
0.022924
0.022740
0.022707
0.022878
0.022486
0.022257
0.021744
0.021831
0.022119
0.022150
0.022341
0.022290
0.023258
0.023126
0.023067
0.024002
0.024508
0.024488
0.024391
0.024877
0.024429
0.024528
0.024269
0.024049
0.024331
0.024649
0.025309
0.025124
0.024477
0.024872
0.025082
0.025795
0.026146
0.026871
0.026504
0.026972
0.026741
0.027751
0.027547
0.026597
0.026022
0.025946
0.025885
0.025561
0.025832
0.025535
0.025105
0.024923
0.024834
0.024733
0.024346
0.024524
0.024282
0.024093
0.024129
0.024214
0.023933
0.023728
0.023803
0.024205
0.024521
0.024595
0.025131
0.025184
0.025373
0.024857
0.024601
0.024401
0.024312
0.024344
0.024142
0.024438
0.024435
0.024062
0.023339
0.023416
0.023409
0.023299
0.023229
0.023177
0.023099
0.023040
0.022802
0.022809
0.022910
0.022841
0.022906
0.022936
0.022895
0.022874
0.022842
0.023017
0.022950
0.023044
0.022456
0.022117
0.022049
0.022389
0.022389
0.022274
0.022068
0.022282
0.022587
0.022815
0.023333
0.023420
0.023476
0.023548
0.023427
0.022958
0.023149
0.023273
0.023403
0.023568
0.023542
0.023625
0.023697
0.023729
0.023581
0.023701
0.023699
0.023839
0.023867
0.023764
0.023860
0.023973
0.024230
0.024116
0.024180
0.024275
0.025052
0.025825
0.026095
0.026152
0.025918
0.025917
0.025840
0.026288
0.026568
0.026970
0.026796
0.026876
0.026775
0.027167
0.026673
0.026066
0.025325
0.024749
0.024829
0.025063
0.024860
0.024846
0.024922
0.024691
0.024715
0.024687
0.024145
0.024198
0.024443
0.024608
0.024446
0.024227
0.023900
0.024211
0.024247
0.024382
0.024292
0.023927
0.024379
0.024703
0.024882
0.025107
0.025134
0.024994
0.025268
0.025891
0.024995
0.024954
0.024107
0.024255
0.024210
0.024493
0.024950
0.025453
0.025085
0.024911
0.025093
0.024372
0.024646
0.024886
0.024994
0.024618
0.024459
0.024718
0.024938
0.024857
0.024187
0.023673
0.023250
0.023894
0.022403
0.022848
0.023641
0.023761
0.024260
0.024117
0.023825
0.023771
0.022861
0.023833
0.024076
0.024328
0.024517
0.024152
0.024253
0.024394
0.024690
0.025326
0.025151
0.025731
0.026136
0.025479
0.024788
0.025156
0.025057
0.024963
0.025985
0.024920
0.024931
0.024974
0.024276
0.024832
0.024724
0.024689
0.024307
0.024688
0.025337
0.024837
0.024805
0.024158
0.024171
0.024262
0.024110
0.024399
0.023653
0.023024
0.023401
0.022529
0.022051
0.022243
0.022550
0.022421
0.022023
0.022147
0.022398
0.023436
0.022415
0.022853
0.022714
0.022489
0.022556
0.022215
0.021418
0.021579
0.020175
0.020056
0.019898
0.020070
0.020208
0.020878
0.021214
0.021815
0.022127
0.022291
0.022611
0.022493
0.022374
0.021574
0.021733
0.021879
0.022055
0.022830
0.022885
0.023265
0.023191
0.023322
0.023902
0.023486
0.023229
0.023368
0.022084
0.021944
0.021829
0.021785
0.021682
0.021821
0.021811
0.021732
0.021613
0.021818
0.021754
0.021689
0.021734
0.021650
0.020986
0.020893
0.020459
0.020719
0.020767
0.020386
0.021233
0.019912
0.019424
0.019169
0.018948
0.018905
0.018897
0.019073
0.018836
0.018972
0.019157
0.018799
0.018764
0.018404
0.018622
0.018723
0.018639
0.018630
0.018691
0.018446
0.018201
0.018148
0.018111
0.018386
0.018555
0.018436
0.018685
0.018793
0.018903
0.018581
0.018948
0.019408
0.019272
0.019496
0.019733
0.020006
0.019496
0.019188
0.019452
0.018769
0.019522
0.020067
0.020107
0.019995
0.019784
0.019136
0.019481
0.018718
0.018836
0.019218
0.018637
0.017631
0.018003
0.018681
0.019785
0.019845
0.019519
0.020117
0.020171
0.020816
0.020905
0.020324
0.021482
0.022377
0.021483
0.021233
0.021824
0.021642
0.020871
0.020655
0.020641
0.020361
0.019678
0.019559
0.019623
0.019451
0.019502
0.019694
0.020565
0.019761
0.019416
0.019310
0.019197
0.019363
0.019480
0.019343
0.019139
0.017866
0.016302
0.016359
0.016292
0.016436
0.016114
0.016684
0.016684
0.016765
0.016856
0.017299
0.016751
0.016755
0.016928
0.016666
0.016818
0.016616
0.016795
0.016848
0.016700
0.016568
0.016507
0.018055
0.018159
0.018110
0.017972
0.017917
0.018001
0.018074
0.017908
0.018113
0.018244
0.018208
0.018139
0.018023
0.018161
0.018036
0.017967
0.017974
0.017937
0.017966
0.018054
0.018035
0.018208
0.018266
0.018363
0.018322
0.018476
0.018469
0.018423
0.018406
0.018484
0.018520
0.018588
0.018552
0.018455
0.018609
0.018649
0.018574
0.018536
0.018453
0.018419
0.018046
0.017966
0.017926
0.017970
0.018041
0.017828
0.017698
0.017956
0.017458
0.017313
0.017531
0.017719
0.018016
0.018051
0.018113
0.018141
0.018369
0.018390
0.018193
0.017874
0.017902
0.017848
0.017657
0.017704
0.017727
0.017626
0.017666
0.017526
0.017568
0.017690
0.017678
0.017569
0.017545
0.017618
0.017545
0.017531