ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BIF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.3982 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.1609 ฟรังก์บุรุนดี
Date | PYG/BIF |
---|---|
0.3855 | |
0.3873 | |
0.3870 | |
0.3894 | |
0.3872 | |
0.3893 | |
0.3922 | |
0.3931 | |
0.3928 | |
0.3931 | |
0.3914 | |
0.3923 | |
0.3928 | |
0.3919 | |
0.3909 | |
0.3921 | |
0.3934 | |
0.3910 | |
0.3865 | |
0.3902 | |
0.3874 | |
0.3836 | |
0.3818 | |
0.3827 | |
0.3826 | |
0.3802 | |
0.3814 | |
0.3826 | |
0.3852 | |
0.3876 | |
0.3894 | |
0.3892 | |
0.3904 | |
0.3902 | |
0.3906 | |
0.3888 | |
0.3894 | |
0.3911 | |
0.3885 | |
0.3891 | |
0.3900 | |
0.3888 | |
0.3881 | |
0.3898 | |
0.3897 | |
0.3909 | |
0.3907 | |
0.3925 | |
0.3911 | |
0.3892 | |
0.2889 | |
0.2914 | |
0.2874 | |
0.2910 | |
0.2914 | |
0.2885 | |
0.2885 | |
0.2841 | |
0.2846 | |
0.2842 | |
0.2830 | |
0.2801 | |
0.2781 | |
0.2801 | |
0.2823 | |
0.2815 | |
0.2831 | |
0.2853 | |
0.2924 | |
0.2871 | |
0.2858 | |
0.2880 | |
0.2930 | |
0.2846 | |
0.2830 | |
0.2853 | |
0.2884 | |
0.2894 | |
0.2895 | |
0.2938 | |
0.2953 | |
0.2973 | |
0.2975 | |
0.2992 | |
0.2987 | |
0.2987 | |
0.2997 | |
0.2982 | |
0.2990 | |
0.3000 | |
0.2997 | |
0.3007 | |
0.2983 | |
0.3000 | |
0.2985 | |
0.2994 | |
0.2996 | |
0.2982 | |
0.2962 | |
0.2986 | |
0.2990 | |
0.2980 | |
0.2924 | |
0.2928 | |
0.2890 | |
0.2849 | |
0.2882 | |
0.2885 | |
0.2875 | |
0.2791 | |
0.2861 | |
0.2868 | |
0.2880 | |
0.2917 | |
0.2939 | |
0.2943 | |
0.2926 | |
0.2934 | |
0.2919 | |
0.2911 | |
0.2903 | |
0.2893 | |
0.2885 | |
0.2887 | |
0.2885 | |
0.2883 | |
0.2882 | |
0.2892 | |
0.2889 | |
0.2877 | |
0.2869 | |
0.2863 | |
0.2862 | |
0.2863 | |
0.2859 | |
0.2869 | |
0.2872 | |
0.2904 | |
0.2917 | |
0.2917 | |
0.2919 | |
0.2930 | |
0.2939 | |
0.2924 | |
0.2911 | |
0.2926 | |
0.2951 | |
0.2911 | |
0.2969 | |
0.3009 | |
0.3017 | |
0.3129 | |
0.3030 | |
0.3031 | |
0.2991 | |
0.2950 | |
0.2936 | |
0.2949 | |
0.2958 | |
0.2898 | |
0.2845 | |
0.2800 | |
0.2809 | |
0.2831 | |
0.2830 | |
0.2809 | |
0.2868 | |
0.2798 | |
0.2772 | |
0.2755 | |
0.2754 | |
0.2757 | |
0.2765 | |
0.2755 | |
0.2758 | |
0.2749 | |
0.2754 | |
0.2761 | |
0.2765 | |
0.2773 | |
0.2767 | |
0.2776 | |
0.2760 | |
0.2769 | |
0.2771 | |
0.2776 | |
0.2784 | |
0.2786 | |
0.2779 | |
0.2784 | |
0.2804 | |
0.2821 | |
0.2832 | |
0.2834 | |
0.2845 | |
0.2856 | |
0.2861 | |
0.2858 | |
0.2901 | |
0.2900 | |
0.2914 | |
0.2891 | |
0.2929 | |
0.2937 | |
0.2889 | |
0.2887 | |
0.2858 | |
0.2890 | |
0.2893 | |
0.2899 | |
0.2886 | |
0.2895 | |
0.2899 | |
0.2884 | |
0.2894 | |
0.2890 | |
0.2899 | |
0.2902 | |
0.2907 | |
0.2917 | |
0.2909 | |
0.2914 | |
0.2906 | |
0.2898 | |
0.2911 | |
0.2903 | |
0.2900 | |
0.2876 | |
0.2895 | |
0.2883 | |
0.2896 | |
0.2893 | |
0.2899 | |
0.2922 | |
0.2945 | |
0.2964 | |
0.2974 | |
0.3014 | |
0.3042 | |
0.3060 | |
0.3074 | |
0.3085 | |
0.3063 | |
0.2996 | |
0.2968 | |
0.2968 | |
0.2933 | |
0.2947 | |
0.2958 | |
0.2914 | |
0.2926 | |
0.2869 | |
0.2901 | |
0.2922 | |
0.2933 | |
0.2950 | |
0.2959 | |
0.2961 | |
0.2953 | |
0.2946 | |
0.2977 | |
0.2983 | |
0.2972 | |
0.2973 | |
0.3001 | |
0.3006 | |
0.2971 | |
0.2950 | |
0.2994 | |
0.2995 | |
0.3015 | |
0.3047 | |
0.3046 | |
0.3067 | |
0.3028 | |
0.3060 | |
0.3072 | |
0.3012 | |
0.3005 | |
0.2980 | |
0.2993 | |
0.3003 | |
0.3007 | |
0.3018 | |
0.3022 | |
0.3035 | |
0.3046 | |
0.3034 | |
0.3051 | |
0.3081 | |
0.3090 | |
0.3111 | |
0.3095 | |
0.3073 | |
0.3085 | |
0.3103 | |
0.3100 | |
0.3100 | |
0.3124 | |
0.3089 | |
0.3098 | |
0.3080 | |
0.3117 | |
0.3153 | |
0.3162 | |
0.3189 | |
0.3219 | |
0.3187 | |
0.3188 | |
0.3207 | |
0.3172 | |
0.3180 | |
0.3232 | |
0.3185 | |
0.3162 | |
0.3111 | |
0.3151 | |
0.3101 | |
0.3150 | |
0.3131 | |
0.3099 | |
0.3094 | |
0.3145 | |
0.3096 | |
0.3118 | |
0.3092 | |
0.3083 | |
0.3080 | |
0.3085 | |
0.3084 | |
0.3069 | |
0.3085 | |
0.3088 | |
0.3091 | |
0.3087 | |
0.3080 | |
0.3075 | |
0.3063 | |
0.3076 | |
0.3059 | |
0.3062 | |
0.3118 | |
0.3113 | |
0.3123 | |
0.3161 | |
0.3118 | |
0.3110 | |
0.3117 | |
0.3093 | |
0.3108 | |
0.3049 | |
0.3086 | |
0.3084 | |
0.2989 | |
0.2990 | |
0.3034 | |
0.3042 | |
0.3062 | |
0.3087 | |
0.3079 | |
0.3118 | |
0.2972 | |
0.3008 | |
0.3074 | |
0.3139 | |
0.3135 | |
0.3056 | |
0.2981 | |
0.2935 | |
0.2945 | |
0.2908 | |
0.2954 | |
0.2932 | |
0.2893 | |
0.2912 | |
0.2908 | |
0.2892 | |
0.2914 | |
0.2876 | |
0.2884 | |
0.2879 | |
0.2904 | |
0.2910 | |
0.2918 | |
0.2945 | |
0.2968 | |
0.2998 | |
0.2995 | |
0.2977 | |
0.2992 | |
0.2988 | |
0.2967 | |
0.3008 | |
0.3013 | |
0.2988 | |
0.2991 | |
0.2996 | |
0.2966 | |
0.2966 | |
0.2992 | |
0.2948 | |
0.2988 | |
0.2965 | |
0.2755 | |
0.2747 | |
0.2730 | |
0.2771 | |
0.2769 | |
0.2799 | |
0.2792 | |
0.2788 | |
0.2784 | |
0.2763 | |
0.2770 | |
0.2752 | |
0.2735 | |
0.2730 | |
0.2753 | |
0.2731 | |
0.2698 | |
0.2678 | |
0.2633 | |
0.2622 | |
0.2604 | |
0.2646 | |
0.2669 | |
0.2689 | |
0.2669 | |
0.2649 | |
0.2662 | |
0.2715 | |
0.2749 | |
0.2748 | |
0.2765 | |
0.2777 | |
0.2780 | |
0.2747 | |
0.2750 | |
0.2768 | |
0.2752 | |
0.2760 | |
0.2802 | |
0.2776 | |
0.2891 | |
0.2879 | |
0.2955 | |
0.2964 | |
0.2996 | |
0.2983 | |
0.3042 | |
0.3163 | |
0.3156 | |
0.3131 | |
0.3013 | |
0.3069 | |
0.3019 | |
0.3053 | |
0.3079 | |
0.3062 | |
0.3085 | |
0.3104 | |
0.3130 | |
0.3130 | |
0.3162 | |
0.3185 | |
0.3225 | |
0.3281 | |
0.3237 | |
0.3284 | |
0.3349 | |
0.3326 | |
0.3299 | |
0.3304 | |
0.3299 | |
0.3265 | |
0.3249 | |
0.3322 | |
0.3327 | |
0.3345 | |
0.3393 | |
0.3369 | |
0.3398 | |
0.3372 | |
0.3381 | |
0.3354 | |
0.3348 | |
0.3365 | |
0.3365 | |
0.3392 | |
0.3416 | |
0.3446 | |
0.3427 | |
0.3453 | |
0.3589 | |
0.3612 | |
0.3609 | |
0.3636 | |
0.3606 | |
0.3647 | |
0.3629 | |
0.3618 | |
0.3602 | |
0.3672 | |
0.3675 | |
0.3608 | |
0.3524 | |
0.3510 | |
0.3498 | |
0.3507 | |
0.3501 | |
0.3483 | |
0.3498 | |
0.3505 | |
0.3490 | |
0.3495 | |
0.3509 | |
0.3483 | |
0.3473 | |
0.3497 | |
0.3490 | |
0.3505 | |
0.3515 | |
0.3504 | |
0.3478 | |
0.3471 | |
0.3377 | |
0.3309 | |
0.3323 | |
0.3344 | |
0.3367 | |
0.3350 | |
0.3367 | |
0.3378 | |
0.3409 | |
0.3442 | |
0.3502 | |
0.3497 | |
0.3497 | |
0.3497 | |
0.3501 | |
0.3491 | |
0.3476 | |
0.3449 | |
0.3462 | |
0.3472 | |
0.3471 | |
0.3449 | |
0.3444 | |
0.3447 | |
0.3448 | |
0.3474 | |
0.3469 | |
0.3474 | |
0.3471 | |
0.3447 | |
0.3431 | |
0.3429 | |
0.3462 | |
0.3515 | |
0.3537 | |
0.3537 | |
0.3601 | |
0.3723 | |
0.3736 | |
0.3791 | |
0.3788 | |
0.3786 | |
0.3758 | |
0.3840 | |
0.3873 | |
0.3884 | |
0.3895 | |
0.3931 | |
0.3846 | |
0.3847 | |
0.3932 | |
0.3909 | |
0.3814 | |
0.3786 | |
0.3627 | |
0.3626 | |
0.3599 | |
0.3501 | |
0.3620 | |
0.3600 | |
0.3505 | |
0.3474 | |
0.3414 | |
0.3400 | |
0.3291 | |
0.3327 | |
0.3326 | |
0.3310 | |
0.3316 | |
0.3334 | |
0.3338 | |
0.3291 | |
0.3301 | |
0.3242 | |
0.3253 | |
0.3254 | |
0.3255 | |
0.3255 | |
0.3265 | |
0.3255 | |
0.3255 | |
0.3308 | |
0.3164 | |
0.3149 | |
0.3136 | |
0.3095 | |
0.3083 | |
0.3121 | |
0.3134 | |
0.3215 | |
0.3250 | |
0.3216 | |
0.3195 | |
0.3176 | |
0.3108 | |
0.2998 | |
0.3021 | |
0.3032 | |
0.3003 | |
0.3041 | |
0.3060 | |
0.3052 | |
0.2989 | |
0.2927 | |
0.2880 | |
0.2932 | |
0.2742 | |
0.2763 | |
0.2792 | |
0.2892 | |
0.2989 | |
0.2925 | |
0.2944 | |
0.2914 | |
0.2817 | |
0.2787 | |
0.2847 | |
0.2884 | |
0.2928 | |
0.2932 | |
0.2931 | |
0.2952 | |
0.2946 | |
0.2952 | |
0.2974 | |
0.3081 | |
0.3126 | |
0.3143 | |
0.3153 | |
0.3178 | |
0.3161 | |
0.3139 | |
0.3274 | |
0.3154 | |
0.3091 | |
0.3093 | |
0.3057 | |
0.3066 | |
0.3069 | |
0.3049 | |
0.3065 | |
0.3036 | |
0.3073 | |
0.3069 | |
0.3066 | |
0.3081 | |
0.3069 | |
0.2998 | |
0.3011 | |
0.2812 | |
0.2719 | |
0.2622 | |
0.2644 | |
0.2553 | |
0.2475 | |
0.2487 | |
0.2484 | |
0.2470 | |
0.2448 | |
0.2452 | |
0.2439 | |
0.2496 | |
0.2443 | |
0.2454 | |
0.2452 | |
0.2443 | |
0.2443 | |
0.2403 | |
0.2402 | |
0.2399 | |
0.2295 | |
0.2299 | |
0.2281 | |
0.2307 | |
0.2301 | |
0.2346 | |
0.2355 | |
0.2360 | |
0.2358 | |
0.2384 | |
0.2387 | |
0.2384 | |
0.2384 | |
0.2365 | |
0.2385 | |
0.2367 | |
0.2386 | |
0.2373 | |
0.2372 | |
0.2379 | |
0.2391 | |
0.2385 | |
0.2389 | |
0.2402 | |
0.2407 | |
0.2407 | |
0.2410 | |
0.2414 | |
0.2410 | |
0.2409 | |
0.2408 | |
0.2420 | |
0.2414 | |
0.2406 | |
0.2406 | |
0.2424 | |
0.2414 | |
0.2422 | |
0.2425 | |
0.2434 | |
0.2382 | |
0.2437 | |
0.2426 | |
0.2476 | |
0.2487 | |
0.2433 | |
0.2537 | |
0.2449 | |
0.2397 | |
0.2369 | |
0.2344 | |
0.2322 | |
0.2330 | |
0.2339 | |
0.2323 | |
0.2349 | |
0.2323 | |
0.2308 | |
0.2307 | |
0.2302 | |
0.2295 | |
0.2281 | |
0.2286 | |
0.2285 | |
0.2275 | |
0.2266 | |
0.2272 | |
0.2246 | |
0.2239 | |
0.2240 | |
0.2233 | |
0.2244 | |
0.2249 | |
0.2239 | |
0.2237 | |
0.2239 | |
0.2253 | |
0.2244 | |
0.2239 | |
0.2254 | |
0.2231 | |
0.2287 | |
0.2240 | |
0.2232 | |
0.2215 | |
0.2200 | |
0.2199 | |
0.2197 | |
0.2199 | |
0.2209 | |
0.2214 | |
0.2207 | |
0.2241 | |
0.2209 | |
0.2260 | |
0.2326 | |
0.2335 | |
0.2291 | |
0.2339 | |
0.2327 | |
0.2309 | |
0.2345 | |
0.2272 | |
0.2328 | |
0.2347 | |
0.2422 | |
0.2373 | |
0.2465 | |
0.2641 | |
0.2751 | |
0.2771 | |
0.2768 | |
0.2769 | |
0.2790 | |
0.2784 | |
0.2793 | |
0.2779 | |
0.2828 | |
0.2817 | |
0.2791 | |
0.2831 | |
0.2833 | |
0.2777 | |
0.2826 | |
0.2905 | |
0.2784 | |
0.2772 | |
0.2713 | |
0.2754 | |
0.2732 | |
0.2718 | |
0.2708 | |
0.2669 | |
0.2580 | |
0.2333 | |
0.2327 | |
0.2320 | |
0.2280 | |
0.2279 | |
0.2263 | |
0.2232 | |
0.2205 | |
0.2228 | |
0.2227 | |
0.2201 | |
0.2220 | |
0.2218 | |
0.2209 | |
0.2186 | |
0.2178 | |
0.2196 | |
0.2207 | |
0.2211 | |
0.2206 | |
0.2220 | |
0.2178 | |
0.2205 | |
0.2187 | |
0.2165 | |
0.2146 | |
0.2136 | |
0.2124 | |
0.2098 | |
0.2104 | |
0.2112 | |
0.2085 | |
0.2088 | |
0.2083 | |
0.2092 | |
0.2088 | |
0.2092 | |
0.2077 | |
0.2078 | |
0.2075 | |
0.2074 | |
0.2065 | |
0.2072 | |
0.2061 | |
0.2055 | |
0.2059 | |
0.2051 | |
0.2045 | |
0.2047 | |
0.2040 | |
0.2045 | |
0.2052 | |
0.2047 | |
0.2034 | |
0.2032 | |
0.2032 | |
0.2031 | |
0.2027 | |
0.2015 | |
0.2018 | |
0.2014 | |
0.1963 | |
0.1951 | |
0.1947 | |
0.1934 | |
0.1908 | |
0.1928 | |
0.1936 | |
0.1934 | |
0.1924 | |
0.1926 | |
0.1927 | |
0.1941 | |
0.1955 | |
0.1958 | |
0.1957 | |
0.1968 | |
0.1964 | |
0.1965 | |
0.1957 | |
0.1832 | |
0.1838 | |
0.1823 | |
0.1806 | |
0.1763 | |
0.1767 | |
0.1762 | |
0.1758 | |
0.1751 | |
0.1747 | |
0.1749 | |
0.1744 | |
0.1738 | |
0.1738 | |
0.1734 | |
0.1725 | |
0.1724 | |
0.1682 | |
0.1706 | |
0.1724 | |
0.1708 | |
0.1698 | |
0.1675 | |
0.1671 | |
0.1740 | |
0.1653 | |
0.1638 | |
0.1648 | |
0.1636 | |
0.1637 | |
0.1635 | |
0.1628 | |
0.1624 | |
0.1612 | |
0.1612 | |
0.1612 | |
0.1611 | |
0.1610 | |
0.1615 | |
0.1749 | |
0.1641 | |
0.1633 | |
0.1627 | |
0.1629 | |
0.1630 | |
0.1631 | |
0.1628 | |
0.1630 | |
0.1630 | |
0.1627 | |
0.1688 | |
0.1695 | |
0.1701 | |
0.1691 | |
0.1691 | |
0.1690 | |
0.1692 | |
0.1789 | |
0.1802 | |
0.1811 | |
0.1811 | |
0.1816 | |
0.1811 | |
0.1788 | |
0.1790 | |
0.1789 | |
0.1785 | |
0.1772 | |
0.1755 | |
0.1744 | |
0.1739 | |
0.1737 | |
0.1731 | |
0.1727 | |
0.1730 | |
0.1729 | |
0.1732 | |
0.1721 | |
0.1723 | |
0.1719 | |
0.1720 | |
0.1725 | |
0.1722 | |
0.1719 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1712 | |
0.1697 | |
0.1711 | |
0.1711 | |
0.1749 | |
0.1748 | |
0.1748 | |
0.1749 | |
0.1748 | |
0.1747 | |
0.1747 | |
0.1740 | |
0.1738 | |
0.1756 | |
0.1763 | |
0.1767 | |
0.1791 | |
0.1796 | |
0.1798 | |
0.1802 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1805 | |
0.1804 | |
0.1818 | |
0.1805 | |
0.1804 | |
0.1817 | |
0.1815 | |
0.1805 | |
0.1805 | |
0.1801 | |
0.1796 | |
0.1819 | |
0.1810 | |
0.1855 | |
0.1782 | |
0.1846 | |
0.1857 | |
0.1719 | |
0.1774 | |
0.1784 | |
0.1777 | |
0.1753 | |
0.1768 |