ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BOB ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.0018844 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.0009242 โบลิเวียโนโบลิเวีย
Date | PYG/BOB |
---|---|
0.0009359 | |
0.0009328 | |
0.0009402 | |
0.0009379 | |
0.0009402 | |
0.0009477 | |
0.0009483 | |
0.0009486 | |
0.0009496 | |
0.0009472 | |
0.0009486 | |
0.0009511 | |
0.0009476 | |
0.0009465 | |
0.0009508 | |
0.0009525 | |
0.0009486 | |
0.0009378 | |
0.0009456 | |
0.0009400 | |
0.0009313 | |
0.0009270 | |
0.0009301 | |
0.0009296 | |
0.0009249 | |
0.0009275 | |
0.0009302 | |
0.0009381 | |
0.0009452 | |
0.0009469 | |
0.0009474 | |
0.0009502 | |
0.0009514 | |
0.0009502 | |
0.0009496 | |
0.0009496 | |
0.0009511 | |
0.0009506 | |
0.0009535 | |
0.0009501 | |
0.0009497 | |
0.0009491 | |
0.0009518 | |
0.0009516 | |
0.0009531 | |
0.0009539 | |
0.0009578 | |
0.0009578 | |
0.0009547 | |
0.0009586 | |
0.0009663 | |
0.0009536 | |
0.0009656 | |
0.0009720 | |
0.0009600 | |
0.0009589 | |
0.0009482 | |
0.0009469 | |
0.0009489 | |
0.0009433 | |
0.0009349 | |
0.0009290 | |
0.0009334 | |
0.0009431 | |
0.0009384 | |
0.0009457 | |
0.0009535 | |
0.0009756 | |
0.0009602 | |
0.0009560 | |
0.0009645 | |
0.0009820 | |
0.0009537 | |
0.0009484 | |
0.0009546 | |
0.0009670 | |
0.0009708 | |
0.0009754 | |
0.0009862 | |
0.0009906 | |
0.0009991 | |
0.0009996 | |
0.0010054 | |
0.0010041 | |
0.0010041 | |
0.0010014 | |
0.0009991 | |
0.0009980 | |
0.0010004 | |
0.0010022 | |
0.0010057 | |
0.0010009 | |
0.0010027 | |
0.0010029 | |
0.0010061 | |
0.0010049 | |
0.0010062 | |
0.0010007 | |
0.0010042 | |
0.0010082 | |
0.0010045 | |
0.0009891 | |
0.0009862 | |
0.0009854 | |
0.0009782 | |
0.0009929 | |
0.0009894 | |
0.0009845 | |
0.0009727 | |
0.0009851 | |
0.0009910 | |
0.0009925 | |
0.0010048 | |
0.0010161 | |
0.0010169 | |
0.0010105 | |
0.0010155 | |
0.0010101 | |
0.0010074 | |
0.0010059 | |
0.0010006 | |
0.0009995 | |
0.0009983 | |
0.0010013 | |
0.0010019 | |
0.0009999 | |
0.0010021 | |
0.0010027 | |
0.0010000 | |
0.0009965 | |
0.0009948 | |
0.0009956 | |
0.0009969 | |
0.0009958 | |
0.0009969 | |
0.0009997 | |
0.0010108 | |
0.0010156 | |
0.0010174 | |
0.0010189 | |
0.0010200 | |
0.0010280 | |
0.0010310 | |
0.0010197 | |
0.0010216 | |
0.0010327 | |
0.0010189 | |
0.0010493 | |
0.0010605 | |
0.0010726 | |
0.0011037 | |
0.0010759 | |
0.0010721 | |
0.0010564 | |
0.0010420 | |
0.0010383 | |
0.0010421 | |
0.0010468 | |
0.0010309 | |
0.0010080 | |
0.0009937 | |
0.0009932 | |
0.0010041 | |
0.0010011 | |
0.0009954 | |
0.0010182 | |
0.0009930 | |
0.0009878 | |
0.0009762 | |
0.0009781 | |
0.0009802 | |
0.0009798 | |
0.0009806 | |
0.0009851 | |
0.0009808 | |
0.0009828 | |
0.0009864 | |
0.0009883 | |
0.0009907 | |
0.0009897 | |
0.0009927 | |
0.0009873 | |
0.0009891 | |
0.0009917 | |
0.0009936 | |
0.0009968 | |
0.0009976 | |
0.0009959 | |
0.0009962 | |
0.0010071 | |
0.0010130 | |
0.0010207 | |
0.0010256 | |
0.0010329 | |
0.0010381 | |
0.0010392 | |
0.0010424 | |
0.0010494 | |
0.0010531 | |
0.0010588 | |
0.0010513 | |
0.0010638 | |
0.0010643 | |
0.0010542 | |
0.0010522 | |
0.0010366 | |
0.0010479 | |
0.0010554 | |
0.0010614 | |
0.0010573 | |
0.0010606 | |
0.0010625 | |
0.0010589 | |
0.0010616 | |
0.0010614 | |
0.0010636 | |
0.0010663 | |
0.0010667 | |
0.0010727 | |
0.0010726 | |
0.0010741 | |
0.0010713 | |
0.0010696 | |
0.0010741 | |
0.0010709 | |
0.0010733 | |
0.0010672 | |
0.0010700 | |
0.0010784 | |
0.0010803 | |
0.0010826 | |
0.0010817 | |
0.0010909 | |
0.0011013 | |
0.0011081 | |
0.0011055 | |
0.0011288 | |
0.0011409 | |
0.0011460 | |
0.0011530 | |
0.0011566 | |
0.0011492 | |
0.0011246 | |
0.0011163 | |
0.0011154 | |
0.0011034 | |
0.0010967 | |
0.0010996 | |
0.0010971 | |
0.0011002 | |
0.0010807 | |
0.0010922 | |
0.0011001 | |
0.0011070 | |
0.0011144 | |
0.0011165 | |
0.0011171 | |
0.0011224 | |
0.0011262 | |
0.0011322 | |
0.0011387 | |
0.0011336 | |
0.0011423 | |
0.0011450 | |
0.0011485 | |
0.0011387 | |
0.0011358 | |
0.0011479 | |
0.0011479 | |
0.0011586 | |
0.0011669 | |
0.0011688 | |
0.0011681 | |
0.0011691 | |
0.0011645 | |
0.0011605 | |
0.0011677 | |
0.0011568 | |
0.0011488 | |
0.0011554 | |
0.0011595 | |
0.0011708 | |
0.0011729 | |
0.0011783 | |
0.0011817 | |
0.0011875 | |
0.0011928 | |
0.0011878 | |
0.0011987 | |
0.0012011 | |
0.0012057 | |
0.0012037 | |
0.0011955 | |
0.0012063 | |
0.0012065 | |
0.0012095 | |
0.0012097 | |
0.0012139 | |
0.0012133 | |
0.0012089 | |
0.0012111 | |
0.0012169 | |
0.0012320 | |
0.0012367 | |
0.0012441 | |
0.0012489 | |
0.0012470 | |
0.0012471 | |
0.0012453 | |
0.0012407 | |
0.0012511 | |
0.0012658 | |
0.0012485 | |
0.0012384 | |
0.0012233 | |
0.0012379 | |
0.0012198 | |
0.0012291 | |
0.0012223 | |
0.0012185 | |
0.0012179 | |
0.0012405 | |
0.0012176 | |
0.0012177 | |
0.0012228 | |
0.0012135 | |
0.0012247 | |
0.0012279 | |
0.0012142 | |
0.0012086 | |
0.0012179 | |
0.0012196 | |
0.0012175 | |
0.0012166 | |
0.0012156 | |
0.0012243 | |
0.0012244 | |
0.0012293 | |
0.0012263 | |
0.0012252 | |
0.0012504 | |
0.0012500 | |
0.0012538 | |
0.0012666 | |
0.0012551 | |
0.0012547 | |
0.0012539 | |
0.0012459 | |
0.0012511 | |
0.0012262 | |
0.0012438 | |
0.0012416 | |
0.0012248 | |
0.0012236 | |
0.0012153 | |
0.0012065 | |
0.0012254 | |
0.0012262 | |
0.0012322 | |
0.0012419 | |
0.0011849 | |
0.0012066 | |
0.0012263 | |
0.0012460 | |
0.0012609 | |
0.0012278 | |
0.0011940 | |
0.0011808 | |
0.0011901 | |
0.0011688 | |
0.0011946 | |
0.0011843 | |
0.0011696 | |
0.0011792 | |
0.0011776 | |
0.0011715 | |
0.0011713 | |
0.0011627 | |
0.0011737 | |
0.0011708 | |
0.0011768 | |
0.0011878 | |
0.0011917 | |
0.0012020 | |
0.0012134 | |
0.0012199 | |
0.0012270 | |
0.0012136 | |
0.0012268 | |
0.0012199 | |
0.0012170 | |
0.0012303 | |
0.0012334 | |
0.0012233 | |
0.0012254 | |
0.0012308 | |
0.0012241 | |
0.0012325 | |
0.0012237 | |
0.0012162 | |
0.0012245 | |
0.0012221 | |
0.0012176 | |
0.0012104 | |
0.0012116 | |
0.0012263 | |
0.0012262 | |
0.0012360 | |
0.0012430 | |
0.0012443 | |
0.0012331 | |
0.0012222 | |
0.0012094 | |
0.0012029 | |
0.0011983 | |
0.0011948 | |
0.0012047 | |
0.0011990 | |
0.0011899 | |
0.0011862 | |
0.0011726 | |
0.0011620 | |
0.0011565 | |
0.0011705 | |
0.0011782 | |
0.0011911 | |
0.0011821 | |
0.0011787 | |
0.0011933 | |
0.0012024 | |
0.0012197 | |
0.0012240 | |
0.0012260 | |
0.0012299 | |
0.0012275 | |
0.0012180 | |
0.0012189 | |
0.0012281 | |
0.0012296 | |
0.0012285 | |
0.0012485 | |
0.0012465 | |
0.0012810 | |
0.0012836 | |
0.0013068 | |
0.0013159 | |
0.0013238 | |
0.0013322 | |
0.0013330 | |
0.0013318 | |
0.0013321 | |
0.0013369 | |
0.0013331 | |
0.0013383 | |
0.0013379 | |
0.0013512 | |
0.0013568 | |
0.0013549 | |
0.0013646 | |
0.0013656 | |
0.0013750 | |
0.0013780 | |
0.0013860 | |
0.0014021 | |
0.0014203 | |
0.0014377 | |
0.0014321 | |
0.0014413 | |
0.0014754 | |
0.0014674 | |
0.0014513 | |
0.0014508 | |
0.0014482 | |
0.0014331 | |
0.0014340 | |
0.0014597 | |
0.0014630 | |
0.0014699 | |
0.0014919 | |
0.0014933 | |
0.0014922 | |
0.0014887 | |
0.0014927 | |
0.0014817 | |
0.0014844 | |
0.0014943 | |
0.0014936 | |
0.0014970 | |
0.0015095 | |
0.0015160 | |
0.0015284 | |
0.0015412 | |
0.0015924 | |
0.0016066 | |
0.0016180 | |
0.0016202 | |
0.0016132 | |
0.0016208 | |
0.0016146 | |
0.0016218 | |
0.0016068 | |
0.0016321 | |
0.0016400 | |
0.0016122 | |
0.0015710 | |
0.0015693 | |
0.0015647 | |
0.0015654 | |
0.0015602 | |
0.0015597 | |
0.0015622 | |
0.0015638 | |
0.0015602 | |
0.0015605 | |
0.0015631 | |
0.0015576 | |
0.0015534 | |
0.0015592 | |
0.0015573 | |
0.0015665 | |
0.0015610 | |
0.0015625 | |
0.0015507 | |
0.0015524 | |
0.0015068 | |
0.0014735 | |
0.0014819 | |
0.0014904 | |
0.0014988 | |
0.0014947 | |
0.0015018 | |
0.0015079 | |
0.0015284 | |
0.0015413 | |
0.0015569 | |
0.0015600 | |
0.0015609 | |
0.0015588 | |
0.0015612 | |
0.0015587 | |
0.0015557 | |
0.0015498 | |
0.0015516 | |
0.0015557 | |
0.0015579 | |
0.0015490 | |
0.0015430 | |
0.0015492 | |
0.0015524 | |
0.0015605 | |
0.0015594 | |
0.0015620 | |
0.0015612 | |
0.0015413 | |
0.0015327 | |
0.0015239 | |
0.0015482 | |
0.0015534 | |
0.0015860 | |
0.0015930 | |
0.0016233 | |
0.0016566 | |
0.0016605 | |
0.0016819 | |
0.0016859 | |
0.0016803 | |
0.0016768 | |
0.0017109 | |
0.0017213 | |
0.0017277 | |
0.0017337 | |
0.0017423 | |
0.0017437 | |
0.0017669 | |
0.0017636 | |
0.0017395 | |
0.0016948 | |
0.0016788 | |
0.0016716 | |
0.0016725 | |
0.0016621 | |
0.0016249 | |
0.0016463 | |
0.0016352 | |
0.0016211 | |
0.0015948 | |
0.0015734 | |
0.0015670 | |
0.0015649 | |
0.0015654 | |
0.0015641 | |
0.0015642 | |
0.0015646 | |
0.0015701 | |
0.0015726 | |
0.0015660 | |
0.0015660 | |
0.0015772 | |
0.0015772 | |
0.0015728 | |
0.0015774 | |
0.0015794 | |
0.0015830 | |
0.0015759 | |
0.0015740 | |
0.0015973 | |
0.0015531 | |
0.0015456 | |
0.0015420 | |
0.0015108 | |
0.0015352 | |
0.0015405 | |
0.0015360 | |
0.0015766 | |
0.0015869 | |
0.0015894 | |
0.0016098 | |
0.0015818 | |
0.0015945 | |
0.0015985 | |
0.0016153 | |
0.0016191 | |
0.0015964 | |
0.0016114 | |
0.0016191 | |
0.0016154 | |
0.0015884 | |
0.0015476 | |
0.0015238 | |
0.0015507 | |
0.0014635 | |
0.0014784 | |
0.0014937 | |
0.0015117 | |
0.0015584 | |
0.0015677 | |
0.0015463 | |
0.0015645 | |
0.0015458 | |
0.0015569 | |
0.0015876 | |
0.0016317 | |
0.0016568 | |
0.0016671 | |
0.0016641 | |
0.0016789 | |
0.0016780 | |
0.0016789 | |
0.0016916 | |
0.0017527 | |
0.0017792 | |
0.0017916 | |
0.0017963 | |
0.0018088 | |
0.0018028 | |
0.0017875 | |
0.0018542 | |
0.0017643 | |
0.0017684 | |
0.0017472 | |
0.0017350 | |
0.0017417 | |
0.0017172 | |
0.0017452 | |
0.0017469 | |
0.0017092 | |
0.0017534 | |
0.0017532 | |
0.0017489 | |
0.0017631 | |
0.0017464 | |
0.0017155 | |
0.0017134 | |
0.0017150 | |
0.0016699 | |
0.0016158 | |
0.0016257 | |
0.0015741 | |
0.0015267 | |
0.0015302 | |
0.0015305 | |
0.0015193 | |
0.0015022 | |
0.0015098 | |
0.0014988 | |
0.0015364 | |
0.0015104 | |
0.0015059 | |
0.0015049 | |
0.0015097 | |
0.0014995 | |
0.0014744 | |
0.0014787 | |
0.0014771 | |
0.0014114 | |
0.0014182 | |
0.0014143 | |
0.0014275 | |
0.0014269 | |
0.0014406 | |
0.0014572 | |
0.0014640 | |
0.0014622 | |
0.0014604 | |
0.0014730 | |
0.0014728 | |
0.0014684 | |
0.0014716 | |
0.0014729 | |
0.0014681 | |
0.0014737 | |
0.0014753 | |
0.0014711 | |
0.0014634 | |
0.0014724 | |
0.0014683 | |
0.0014743 | |
0.0014698 | |
0.0014808 | |
0.0014801 | |
0.0015028 | |
0.0014916 | |
0.0014930 | |
0.0014870 | |
0.0014784 | |
0.0014919 | |
0.0014924 | |
0.0014878 | |
0.0014879 | |
0.0014891 | |
0.0014896 | |
0.0014944 | |
0.0014990 | |
0.0015031 | |
0.0014737 | |
0.0014967 | |
0.0014853 | |
0.0015162 | |
0.0015246 | |
0.0014960 | |
0.0015660 | |
0.0015043 | |
0.0014717 | |
0.0014586 | |
0.0014497 | |
0.0014433 | |
0.0014405 | |
0.0014401 | |
0.0014365 | |
0.0014357 | |
0.0014327 | |
0.0014250 | |
0.0014238 | |
0.0014175 | |
0.0014156 | |
0.0014082 | |
0.0014147 | |
0.0014100 | |
0.0014183 | |
0.0013995 | |
0.0014047 | |
0.0013987 | |
0.0013907 | |
0.0013949 | |
0.0013956 | |
0.0014030 | |
0.0013904 | |
0.0013936 | |
0.0013909 | |
0.0013870 | |
0.0013939 | |
0.0013938 | |
0.0013967 | |
0.0013889 | |
0.0013875 | |
0.0014092 | |
0.0013885 | |
0.0013892 | |
0.0013761 | |
0.0013611 | |
0.0013426 | |
0.0013680 | |
0.0013681 | |
0.0013749 | |
0.0013752 | |
0.0013719 | |
0.0013931 | |
0.0013721 | |
0.0014095 | |
0.0014413 | |
0.0014355 | |
0.0014236 | |
0.0014402 | |
0.0014449 | |
0.0014279 | |
0.0014558 | |
0.0014244 | |
0.0014537 | |
0.0014724 | |
0.0015132 | |
0.0014840 | |
0.0015599 | |
0.0016626 | |
0.0017360 | |
0.0017476 | |
0.0017074 | |
0.0017548 | |
0.0017547 | |
0.0017613 | |
0.0017540 | |
0.0017522 | |
0.0017807 | |
0.0017831 | |
0.0017813 | |
0.0018023 | |
0.0018034 | |
0.0018001 | |
0.0018190 | |
0.0018844 | |
0.0018119 | |
0.0018082 | |
0.0017861 | |
0.0018060 | |
0.0018034 | |
0.0018140 | |
0.0018024 | |
0.0018064 | |
0.0017263 | |
0.0015688 | |
0.0015582 | |
0.0015663 | |
0.0015659 | |
0.0015354 | |
0.0015377 | |
0.0015401 | |
0.0015221 | |
0.0015194 | |
0.0015333 | |
0.0015352 | |
0.0015316 | |
0.0015420 | |
0.0015357 | |
0.0015245 | |
0.0015223 | |
0.0015384 | |
0.0015313 | |
0.0015389 | |
0.0015259 | |
0.0015366 | |
0.0015232 | |
0.0015279 | |
0.0015189 | |
0.0015119 | |
0.0015090 | |
0.0015113 | |
0.0015108 | |
0.0014961 | |
0.0015128 | |
0.0015204 | |
0.0015048 | |
0.0015048 | |
0.0015022 | |
0.0015060 | |
0.0015067 | |
0.0015105 | |
0.0015169 | |
0.0015306 | |
0.0015274 | |
0.0015276 | |
0.0015239 | |
0.0015331 | |
0.0015374 | |
0.0015491 | |
0.0015595 | |
0.0015610 | |
0.0015598 | |
0.0015591 | |
0.0015564 | |
0.0015610 | |
0.0015630 | |
0.0015662 | |
0.0015611 | |
0.0015550 | |
0.0015544 | |
0.0015558 | |
0.0015498 | |
0.0015419 | |
0.0015353 | |
0.0015379 | |
0.0015224 | |
0.0015162 | |
0.0015174 | |
0.0015193 | |
0.0015213 | |
0.0015126 | |
0.0015114 | |
0.0015027 | |
0.0014906 | |
0.0014792 | |
0.0014791 | |
0.0014802 | |
0.0014838 | |
0.0014863 | |
0.0014867 | |
0.0014924 | |
0.0014978 | |
0.0014991 | |
0.0014905 | |
0.0014392 | |
0.0014451 | |
0.0014352 | |
0.0014250 | |
0.0014350 | |
0.0014383 | |
0.0014332 | |
0.0014307 | |
0.0014255 | |
0.0014252 | |
0.0014271 | |
0.0014223 | |
0.0014183 | |
0.0014177 | |
0.0014150 | |
0.0014078 | |
0.0014072 | |
0.0013690 | |
0.0013944 | |
0.0014099 | |
0.0013960 | |
0.0013880 | |
0.0013728 | |
0.0013701 | |
0.0013888 | |
0.0013391 | |
0.0013274 | |
0.0013354 | |
0.0013292 | |
0.0013286 | |
0.0013257 | |
0.0013211 | |
0.0013186 | |
0.0013080 | |
0.0013084 | |
0.0013087 | |
0.0013074 | |
0.0013067 | |
0.0013098 | |
0.0013347 | |
0.0013145 | |
0.0013072 | |
0.0013059 | |
0.0013070 | |
0.0013079 | |
0.0013084 | |
0.0013081 | |
0.0013073 | |
0.0013070 | |
0.0013070 | |
0.0013091 | |
0.0013145 | |
0.0013132 | |
0.0013119 | |
0.0013119 | |
0.0013112 | |
0.0013158 | |
0.0013313 | |
0.0013409 | |
0.0013476 | |
0.0013492 | |
0.0013512 | |
0.0013479 | |
0.0013333 | |
0.0013341 | |
0.0013339 | |
0.0013358 | |
0.0013221 | |
0.0013087 | |
0.0013005 | |
0.0012958 | |
0.0012955 | |
0.0012922 | |
0.0012883 | |
0.0012901 | |
0.0012887 | |
0.0012909 | |
0.0012834 | |
0.0012851 | |
0.0012863 | |
0.0012866 | |
0.0012878 | |
0.0012886 | |
0.0012862 | |
0.0012697 | |
0.0012700 | |
0.0012696 | |
0.0012796 | |
0.0012790 | |
0.0012892 | |
0.0012868 | |
0.0013150 | |
0.0013151 | |
0.0013147 | |
0.0013134 | |
0.0013120 | |
0.0013121 | |
0.0013119 | |
0.0013134 | |
0.0013093 | |
0.0013174 | |
0.0013230 | |
0.0013255 | |
0.0013420 | |
0.0013437 | |
0.0013445 | |
0.0013460 | |
0.0013484 | |
0.0013465 | |
0.0013444 | |
0.0013446 | |
0.0013387 | |
0.0013380 | |
0.0013375 | |
0.0013393 | |
0.0013392 | |
0.0013388 | |
0.0013412 | |
0.0013413 | |
0.0013498 | |
0.0013500 | |
0.0013499 | |
0.0013497 | |
0.0013699 | |
0.0013217 | |
0.0013704 | |
0.0013705 | |
0.0013188 | |
0.0013172 | |
0.0013197 | |
0.0013175 | |
0.0013028 | |
0.0013029 | |
0.0013038 |