ประวัติ ศาสตร์ กวารานีปารากวัย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /INR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.015981 รูปีอินเดีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.007680 รูปีอินเดีย

ประวัติราคา INR / PYG

Date PYG/INR
0.015926
0.015923
0.015846
0.015794
0.015592
0.015528
0.015472
0.015563
0.015873
0.015363
0.015810
0.015518
0.015319
0.014931
0.014608
0.014824
0.014403
0.014431
0.014299
0.014219
0.014344
0.014169
0.014113
0.013885
0.013776
0.013589
0.013668
0.013640
0.013609
0.013409
0.013259
0.013371
0.013520
0.013105
0.012799
0.012738
0.012591
0.012517
0.012504
0.012453
0.012398
0.012574
0.012671
0.012513
0.012406
0.012348
0.012244
0.012190
0.012095
0.011925
0.011699
0.011746
0.011580
0.011359
0.011097
0.010776
0.010740
0.010827
0.010799
0.010746
0.010691
0.010669
0.010686
0.010653
0.010484
0.010632
0.010648
0.010753
0.010741
0.010704
0.010725
0.010934
0.011020
0.011037
0.010979
0.010989
0.011091
0.011128
0.010919
0.010934
0.011002
0.010881
0.010983
0.010887
0.010863
0.010838
0.010860
0.010811
0.010877
0.010801
0.010678
0.010515
0.010614
0.010736
0.010775
0.010759
0.010742
0.010784
0.010856
0.010942
0.011033
0.011060
0.011085
0.011091
0.011056
0.011052
0.011094
0.011066
0.011068
0.011078
0.011089
0.011108
0.011047
0.011052
0.011117
0.011125
0.011169
0.011208
0.011244
0.011278
0.011337
0.011286
0.011351
0.011338
0.011357
0.011378
0.011388
0.011382
0.011394
0.011417
0.011408
0.011386
0.011414
0.011455
0.011390
0.011268
0.011376
0.011327
0.011239
0.011182
0.011219
0.011181
0.011138
0.011181
0.011181
0.011291
0.011392
0.011416
0.011389
0.011449
0.011436
0.011370
0.011362
0.011430
0.011456
0.011398
0.011301
0.011257
0.011281
0.011333
0.011299
0.011297
0.011309
0.011363
0.011457
0.011449
0.011438
0.011409
0.011438
0.011308
0.011474
0.011490
0.011433
0.011360
0.011342
0.011330
0.011341
0.011301
0.011040
0.010948
0.011029
0.011219
0.011231
0.011350
0.011394
0.011675
0.011384
0.011287
0.011403
0.011504
0.011293
0.011356
0.011490
0.011500
0.011582
0.011506
0.011655
0.011435
0.011471
0.011586
0.011630
0.011612
0.011560
0.011620
0.011470
0.011577
0.011664
0.011548
0.011533
0.011416
0.011362
0.011396
0.011387
0.011307
0.011346
0.011306
0.011306
0.011218
0.011198
0.010961
0.010990
0.011053
0.010691
0.010793
0.010888
0.010678
0.010516
0.010662
0.010673
0.010662
0.010823
0.011026
0.011158
0.011112
0.011090
0.010995
0.010873
0.010839
0.010734
0.010842
0.010872
0.010895
0.010932
0.010799
0.010728
0.010695
0.010651
0.010566
0.010592
0.010684
0.010704
0.010742
0.010748
0.010755
0.010998
0.010967
0.010952
0.010951
0.010968
0.010876
0.010771
0.010703
0.010791
0.010956
0.010843
0.011221
0.011506
0.011598
0.012002
0.011414
0.011281
0.011073
0.010948
0.011022
0.011080
0.010985
0.010824
0.010638
0.010541
0.010525
0.010673
0.010685
0.010572
0.010860
0.010655
0.010518
0.010476
0.010495
0.010550
0.010589
0.010510
0.010599
0.010505
0.010447
0.010469
0.010467
0.010585
0.010541
0.010550
0.010502
0.010544
0.010653
0.010755
0.010810
0.010867
0.010786
0.010812
0.010954
0.010946
0.011137
0.011240
0.011362
0.011322
0.011369
0.011453
0.011506
0.011597
0.011618
0.011612
0.011815
0.011873
0.011617
0.011508
0.011622
0.011326
0.011385
0.011187
0.011017
0.010946
0.010956
0.010923
0.010968
0.010888
0.010879
0.011067
0.011017
0.011047
0.010998
0.011023
0.011095
0.011089
0.011175
0.011094
0.010989
0.010921
0.010975
0.011108
0.011111
0.011038
0.011076
0.011329
0.011453
0.011516
0.011584
0.011730
0.011763
0.011808
0.011462
0.011532
0.011403
0.011169
0.011086
0.011175
0.011138
0.011091
0.011034
0.011043
0.011120
0.011044
0.010984
0.011130
0.011157
0.011191
0.011236
0.011185
0.011209
0.011176
0.011450
0.011667
0.011619
0.011796
0.011799
0.011917
0.011767
0.011697
0.011761
0.011600
0.011659
0.011835
0.012109
0.012264
0.011884
0.011935
0.012134
0.012329
0.012193
0.012234
0.012322
0.012375
0.012514
0.012451
0.012381
0.012401
0.012443
0.012195
0.012063
0.012106
0.012161
0.011986
0.011983
0.012013
0.011987
0.012026
0.012042
0.011941
0.011959
0.011858
0.011709
0.011806
0.011995
0.012081
0.012017
0.011956
0.012029
0.011810
0.011756
0.011731
0.011620
0.011817
0.011888
0.011740
0.011611
0.011421
0.011506
0.011353
0.011327
0.011295
0.011212
0.011170
0.011453
0.011301
0.011306
0.011330
0.011312
0.011297
0.011417
0.011513
0.011296
0.011418
0.011460
0.011398
0.011514
0.011524
0.011448
0.011287
0.011223
0.011246
0.011244
0.011557
0.011483
0.011473
0.011765
0.011577
0.011591
0.011639
0.011612
0.011603
0.011385
0.011527
0.011510
0.011350
0.011369
0.011352
0.011440
0.011502
0.011649
0.011628
0.011807
0.011329
0.011479
0.011804
0.012147
0.012302
0.012011
0.011761
0.011595
0.011694
0.011678
0.011901
0.011829
0.011684
0.011777
0.011707
0.011664
0.011592
0.011644
0.011785
0.011714
0.011744
0.011605
0.011633
0.011768
0.011861
0.011941
0.011934
0.011887
0.012020
0.011985
0.011904
0.012152
0.012187
0.012040
0.012055
0.012064
0.012081
0.012017
0.012033
0.011942
0.012081
0.012020
0.011797
0.011759
0.011802
0.011990
0.011893
0.011912
0.011945
0.012029
0.011955
0.011838
0.011789
0.011776
0.011652
0.011720
0.011797
0.012002
0.011834
0.011775
0.011539
0.011452
0.011364
0.011428
0.011384
0.011435
0.011327
0.011372
0.011555
0.011657
0.011782
0.011776
0.011762
0.011808
0.011654
0.011453
0.011447
0.011513
0.011601
0.011786
0.011888
0.011964
0.012392
0.012327
0.012649
0.012466
0.012271
0.012330
0.012403
0.012268
0.012254
0.012258
0.012304
0.012325
0.012430
0.012529
0.012501
0.012456
0.012585
0.012639
0.012675
0.012669
0.012635
0.012664
0.012817
0.013034
0.012903
0.013108
0.013372
0.013132
0.013064
0.013068
0.013024
0.012812
0.012752
0.013025
0.013147
0.013484
0.013755
0.013677
0.013630
0.013327
0.013391
0.013262
0.013275
0.013295
0.013251
0.013274
0.013381
0.013427
0.013644
0.013719
0.014024
0.014221
0.014111
0.014177
0.014126
0.014261
0.014285
0.014301
0.013963
0.014229
0.014260
0.013979
0.013667
0.013667
0.013616
0.013391
0.013358
0.013235
0.013211
0.013546
0.013586
0.013697
0.013646
0.013584
0.013511
0.013504
0.013704
0.013855
0.013758
0.014021
0.013926
0.013886
0.013599
0.013330
0.013514
0.013281
0.013342
0.013468
0.013430
0.013524
0.013672
0.013640
0.014038
0.014103
0.014121
0.014259
0.013965
0.013862
0.013793
0.013750
0.013834
0.014113
0.014104
0.014128
0.014553
0.014832
0.014448
0.014240
0.013780
0.013778
0.013392
0.013300
0.013306
0.013412
0.013318
0.013422
0.013223
0.013203
0.013186
0.013174
0.013081
0.013200
0.013016
0.013054
0.012988
0.013357
0.013459
0.013439
0.013388
0.013495
0.013585
0.013913
0.013532
0.013488
0.013053
0.012776
0.012896
0.012854
0.012995
0.012824
0.012942
0.012844
0.012733
0.012448
0.012319
0.012493
0.012327
0.012285
0.012201
0.012110
0.011974
0.011902
0.011818
0.011760
0.012015
0.012186
0.012504
0.012513
0.012569
0.012583
0.012541
0.012546
0.012505
0.012784
0.012309
0.012474
0.012207
0.012517
0.012339
0.012334
0.012417
0.012635
0.012676
0.012408
0.012367
0.012104
0.012160
0.011989
0.011955
0.011902
0.011853
0.011708
0.011712
0.011686
0.011418
0.011048
0.010881
0.011048
0.010536
0.010737
0.011156
0.011519
0.012068
0.012018
0.011868
0.011943
0.011533
0.011727
0.012064
0.011811
0.011668
0.011588
0.011893
0.011733
0.011715
0.011768
0.011931
0.011956
0.011984
0.011824
0.011794
0.011772
0.011739
0.011463
0.011742
0.011399
0.011252
0.011165
0.011078
0.011267
0.011232
0.011164
0.011158
0.011185
0.011384
0.011294
0.011237
0.011164
0.011067
0.010878
0.010921
0.010957
0.010679
0.010453
0.010443
0.010111
0.009847
0.009829
0.009926
0.009845
0.009913
0.009884
0.009805
0.009956
0.009612
0.009780
0.009816
0.009720
0.009674
0.009717
0.009592
0.009508
0.008987
0.008966
0.008943
0.008951
0.009029
0.009200
0.009340
0.009528
0.009653
0.009751
0.009838
0.009771
0.009844
0.009680
0.009680
0.009831
0.009890
0.009833
0.009802
0.009706
0.009591
0.009717
0.009891
0.009788
0.009900
0.009615
0.009363
0.009395
0.009321
0.009434
0.009426
0.009450
0.009485
0.009654
0.009662
0.009716
0.009740
0.009827
0.009900
0.010017
0.009721
0.009839
0.009712
0.009860
0.010057
0.009916
0.010442
0.009998
0.009751
0.009650
0.009592
0.009483
0.009525
0.009617
0.009542
0.009489
0.009550
0.009703
0.009777
0.009701
0.009891
0.009830
0.009833
0.009823
0.009870
0.009608
0.009568
0.009600
0.009609
0.009749
0.009649
0.009583
0.009671
0.009480
0.009403
0.009318
0.009446
0.009472
0.009827
0.009859
0.009933
0.010068
0.009836
0.009877
0.010019
0.009796
0.009935
0.010089
0.010104
0.009731
0.009538
0.009466
0.009645
0.009493
0.009617
0.010033
0.009911
0.009760
0.009809
0.009811
0.010056
0.010376
0.010109
0.010174
0.009918
0.010463
0.010531
0.010898
0.011382
0.011859
0.011669
0.011364
0.011512
0.011204
0.011094
0.010960
0.010923
0.010650
0.010734
0.010766
0.010898
0.010846
0.010867
0.010919
0.011230
0.010778
0.010710
0.010424
0.010576
0.010499
0.010404
0.009976
0.009824
0.009316
0.008431
0.008350
0.008388
0.008251
0.008283
0.008243
0.008225
0.008038
0.008000
0.008052
0.007946
0.007976
0.007968
0.007942
0.007870
0.007908
0.007929
0.007982
0.007988
0.007942
0.008026
0.007887
0.007915
0.007863
0.007782
0.007827
0.007741
0.007772
0.007771
0.007797
0.007948
0.007915
0.007882
0.007928
0.007987
0.007863
0.007827
0.007818
0.007795
0.007810
0.007809
0.007831
0.007932
0.007877
0.007873
0.007873
0.007903
0.007902
0.007928
0.007913
0.008010
0.008128
0.008184
0.008343
0.008378
0.008414
0.008568
0.008556
0.008565
0.008471
0.008456
0.008377
0.008352
0.008377
0.008384
0.008441
0.008393
0.008387
0.008350
0.008330
0.008277
0.008239
0.008254
0.008339
0.008335
0.008338
0.008384
0.008493
0.008503
0.008513
0.008262
0.008289
0.008283
0.008221
0.008315
0.008360
0.008326
0.008330
0.008294
0.008293
0.008365
0.008305
0.008151
0.008153
0.008192
0.008065
0.008054