ประวัติ ศาสตร์ กวารานีปารากวัย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 1.9465 เรียลกัมพูชา

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.4985 เรียลกัมพูชา

ประวัติราคา KHR / PYG

Date PYG/KHR
0.6701
0.6664
0.6625
0.6615
0.6604
0.6586
0.6564
0.6525
0.6667
0.6470
0.6597
0.6527
0.6452
0.6353
0.6285
0.6247
0.6217
0.6140
0.6140
0.6184
0.6237
0.6210
0.6220
0.6149
0.6118
0.6052
0.5995
0.6041
0.6070
0.5970
0.5921
0.5984
0.5961
0.5823
0.5715
0.5726
0.5698
0.5676
0.5666
0.5682
0.5686
0.5705
0.5733
0.5648
0.5637
0.5614
0.5567
0.5549
0.5532
0.5468
0.5347
0.5354
0.5346
0.5282
0.5180
0.5041
0.5029
0.5033
0.5028
0.5036
0.5004
0.5004
0.5018
0.5023
0.4998
0.4999
0.5020
0.5006
0.5000
0.5011
0.5033
0.5047
0.5057
0.5062
0.5076
0.5058
0.5094
0.5100
0.5081
0.5118
0.5132
0.5128
0.5148
0.5137
0.5138
0.5151
0.5168
0.5197
0.5199
0.5194
0.5161
0.5081
0.5123
0.5190
0.5217
0.5217
0.5227
0.5226
0.5269
0.5296
0.5361
0.5398
0.5422
0.5425
0.5416
0.5434
0.5453
0.5463
0.5462
0.5472
0.5469
0.5512
0.5453
0.5421
0.5437
0.5429
0.5449
0.5456
0.5487
0.5461
0.5488
0.5469
0.5506
0.5558
0.5564
0.5583
0.5602
0.5588
0.5596
0.5621
0.5600
0.5587
0.5616
0.5649
0.5608
0.5567
0.5627
0.5594
0.5546
0.5522
0.5541
0.5538
0.5516
0.5554
0.5567
0.5607
0.5642
0.5660
0.5648
0.5659
0.5690
0.5739
0.5705
0.5683
0.5694
0.5673
0.5672
0.5691
0.5678
0.5660
0.5683
0.5677
0.5679
0.5696
0.5733
0.5700
0.5674
0.5717
0.5770
0.5689
0.5688
0.5693
0.5616
0.5627
0.5547
0.5588
0.5622
0.5605
0.5553
0.5533
0.5545
0.5622
0.5595
0.5631
0.5675
0.5833
0.5711
0.5727
0.5785
0.5881
0.5701
0.5688
0.5734
0.5771
0.5811
0.5834
0.5910
0.5900
0.5952
0.5967
0.6001
0.5969
0.5970
0.6004
0.5969
0.5945
0.5943
0.5930
0.5952
0.5915
0.5935
0.5923
0.5946
0.5921
0.5942
0.5894
0.5941
0.5945
0.5915
0.5795
0.5835
0.5841
0.5774
0.5868
0.5868
0.5822
0.5732
0.5811
0.5867
0.5867
0.5928
0.5988
0.6012
0.5964
0.5990
0.5960
0.5944
0.5924
0.5911
0.5908
0.5899
0.5905
0.5911
0.5913
0.5943
0.5929
0.5915
0.5899
0.5883
0.5880
0.5877
0.5892
0.5894
0.5896
0.5966
0.5992
0.5993
0.6019
0.6033
0.6071
0.6034
0.6007
0.6039
0.6079
0.5991
0.6160
0.6229
0.6268
0.6475
0.6290
0.6284
0.6210
0.6131
0.6104
0.6151
0.6168
0.6087
0.5953
0.5859
0.5858
0.5947
0.5909
0.5854
0.5951
0.5836
0.5798
0.5779
0.5761
0.5756
0.5778
0.5782
0.5784
0.5821
0.5842
0.5859
0.5875
0.5869
0.5864
0.5913
0.5873
0.5894
0.5877
0.5901
0.5924
0.5956
0.5914
0.5921
0.5994
0.6014
0.6048
0.6026
0.6082
0.6188
0.6210
0.6226
0.6241
0.6284
0.6307
0.6217
0.6252
0.6307
0.6215
0.6194
0.6150
0.6234
0.6210
0.6259
0.6238
0.6272
0.6281
0.6241
0.6235
0.6220
0.6256
0.6278
0.6288
0.6294
0.6306
0.6333
0.6296
0.6278
0.6291
0.6315
0.6294
0.6283
0.6283
0.6344
0.6380
0.6417
0.6414
0.6477
0.6526
0.6570
0.6607
0.6675
0.6755
0.6787
0.6814
0.6829
0.6792
0.6632
0.6609
0.6549
0.6514
0.6497
0.6484
0.6440
0.6457
0.6362
0.6425
0.6456
0.6515
0.6538
0.6520
0.6489
0.6504
0.6540
0.6307
0.6479
0.6565
0.6606
0.6640
0.6665
0.6641
0.6593
0.6675
0.6670
0.6754
0.6796
0.6792
0.6815
0.6788
0.6819
0.6837
0.6896
0.6771
0.6747
0.6811
0.6853
0.6897
0.6932
0.6990
0.7009
0.7007
0.7007
0.7027
0.7045
0.7080
0.7090
0.7084
0.7069
0.7080
0.7110
0.7137
0.7135
0.7157
0.7147
0.7126
0.7143
0.7170
0.7265
0.7278
0.7289
0.7265
0.7248
0.7186
0.7205
0.7120
0.7234
0.7264
0.7286
0.7187
0.7166
0.7238
0.7136
0.7142
0.7148
0.7154
0.7187
0.7271
0.7161
0.7151
0.7188
0.7177
0.7124
0.7137
0.7184
0.7094
0.7147
0.7156
0.7161
0.7158
0.7147
0.7161
0.7156
0.7150
0.7145
0.7197
0.7367
0.7319
0.7358
0.7483
0.7361
0.7357
0.7377
0.7322
0.7358
0.7222
0.7300
0.7289
0.7179
0.7144
0.7148
0.7162
0.7224
0.7212
0.7187
0.7311
0.6945
0.7006
0.7160
0.7312
0.7369
0.7198
0.7001
0.6937
0.6999
0.6905
0.7009
0.6918
0.6875
0.6901
0.6899
0.6922
0.6931
0.6854
0.6880
0.6842
0.6922
0.6960
0.7029
0.7096
0.7184
0.7268
0.7320
0.7237
0.7312
0.7280
0.7227
0.7339
0.7389
0.7305
0.7347
0.7373
0.7260
0.7301
0.7276
0.7197
0.7256
0.7224
0.7190
0.7137
0.7146
0.7194
0.7168
0.7225
0.7237
0.7227
0.7158
0.7087
0.7078
0.7042
0.6976
0.6941
0.6997
0.6971
0.6893
0.6908
0.6828
0.6770
0.6774
0.6809
0.6899
0.6970
0.6900
0.6923
0.6950
0.6982
0.7102
0.7143
0.7137
0.7220
0.7211
0.7130
0.7128
0.7243
0.7274
0.7282
0.7422
0.7403
0.7619
0.7619
0.7774
0.7831
0.7940
0.7924
0.7952
0.7908
0.7859
0.7968
0.7918
0.7880
0.7910
0.7995
0.7999
0.7952
0.7974
0.7974
0.8050
0.8050
0.8064
0.8159
0.8290
0.8382
0.8336
0.8419
0.8641
0.8601
0.8511
0.8528
0.8526
0.8417
0.8426
0.8594
0.8629
0.8653
0.8788
0.8754
0.8770
0.8765
0.8783
0.8711
0.8717
0.8788
0.8805
0.8838
0.8928
0.8966
0.9025
0.9114
0.9406
0.9466
0.9535
0.9543
0.9476
0.9514
0.9469
0.9506
0.9421
0.9572
0.9585
0.9447
0.9200
0.9165
0.9154
0.9144
0.9101
0.9118
0.9084
0.9096
0.9029
0.9058
0.9044
0.9019
0.9004
0.9025
0.9005
0.9057
0.9024
0.8998
0.8920
0.8924
0.8691
0.8533
0.8564
0.8623
0.8673
0.8672
0.8716
0.8712
0.8826
0.8918
0.9020
0.8995
0.9006
0.8969
0.9094
0.9116
0.9168
0.9138
0.9100
0.9174
0.9130
0.9077
0.9122
0.9165
0.9183
0.9225
0.9213
0.9237
0.9240
0.9009
0.8959
0.8897
0.9166
0.9224
0.9123
0.9172
0.9350
0.9443
0.9481
0.9596
0.9622
0.9602
0.9570
0.9746
0.9807
0.9831
0.9895
0.9934
0.9937
1.0079
1.0063
0.9913
0.9654
0.9572
0.9522
0.9529
0.9502
0.9305
0.9416
0.9354
0.9277
0.9127
0.8999
0.8956
0.8955
0.8965
0.9017
0.9035
0.9016
0.9056
0.9066
0.9104
0.9111
0.9171
0.9174
0.9143
0.9197
0.9194
0.9180
0.9197
0.9192
0.9406
0.9133
0.9187
0.9045
0.8919
0.9025
0.9062
0.9041
0.9269
0.9317
0.9224
0.9414
0.9286
0.9308
0.9304
0.9345
0.9386
0.9281
0.9328
0.9425
0.9412
0.9247
0.9019
0.8936
0.9125
0.8752
0.8843
0.8776
0.8864
0.9109
0.9199
0.9034
0.9115
0.9025
0.9070
0.9315
0.9589
0.9746
0.9715
0.9753
0.9794
0.9813
0.9831
0.9809
1.0151
1.0369
1.0486
1.0509
1.0556
1.0584
1.0446
1.0931
1.0529
1.0330
1.0280
1.0278
1.0298
1.0238
1.0200
1.0217
1.0109
1.0127
1.0017
1.0076
1.0112
0.9972
0.9691
0.9761
0.9813
0.9576
0.9346
0.9346
0.9016
0.8766
0.8786
0.8821
0.8758
0.8710
0.8764
0.8700
0.8865
0.8683
0.8765
0.8757
0.8745
0.8747
0.8706
0.8553
0.8542
0.8403
0.8515
0.8492
0.8622
0.8567
0.8710
0.8811
0.8863
0.8781
0.8853
0.8802
0.8819
0.8901
0.8932
0.8802
0.8783
0.8935
0.8860
0.8938
0.8839
0.8820
0.8774
0.8936
0.8846
0.8871
0.8855
0.8998
0.8933
0.8902
0.8867
0.8816
0.8898
0.8903
0.8816
0.8817
0.8882
0.8885
0.8845
0.8883
0.8923
0.8729
0.8863
0.8855
0.9043
0.9061
0.8833
0.9251
0.8882
0.8683
0.8633
0.8570
0.8502
0.8539
0.8523
0.8502
0.8599
0.8586
0.8536
0.8467
0.8372
0.8378
0.8338
0.8363
0.8329
0.8334
0.8384
0.8446
0.8319
0.8289
0.8254
0.8341
0.8231
0.8338
0.8271
0.8216
0.8216
0.8308
0.8219
0.8232
0.8174
0.8188
0.8259
0.8117
0.8098
0.8038
0.7960
0.7887
0.7959
0.8052
0.7985
0.8075
0.8063
0.8205
0.8088
0.8289
0.8460
0.8275
0.8204
0.8230
0.8303
0.8244
0.8457
0.8277
0.8507
0.8586
0.8894
0.8736
0.9179
0.9839
1.0095
1.0161
1.0082
1.0241
1.0372
1.0383
1.0367
1.0330
1.0470
1.0447
1.0486
1.0361
1.0526
1.0442
1.0223
1.0560
1.0067
0.9919
0.9715
0.9776
0.9748
0.9745
0.9627
0.9597
0.9191
0.8292
0.8130
0.8238
0.8002
0.7953
0.8066
0.7966
0.7963
0.7909
0.8022
0.8001
0.8013
0.7973
0.8019
0.7951
0.7940
0.7960
0.7981
0.8029
0.8032
0.8062
0.7987
0.8015
0.8035
0.7963
0.7878
0.7904
0.7939
0.7874
0.7930
0.7900
0.7796
0.7786
0.7776
0.7801
0.7788
0.7787
0.7759
0.7774
0.7776
0.7763
0.7742
0.7787
0.7774
0.7764
0.7811
0.7823
0.7792
0.7814
0.7738
0.7765
0.7799
0.7807
0.7788
0.7748
0.7752
0.7759
0.7768
0.7745
0.7701
0.7725
0.7631
0.7656
0.7677
0.7654
0.7650
0.7615
0.7656
0.7519
0.7504
0.7447
0.7529
0.7544
0.7590
0.7667
0.7656
0.7663
0.7784
0.7772
0.7728
0.7474
0.7458
0.7369
0.7345
0.7305
0.7322
0.7296
0.7345
0.7319
0.7320
0.7228
0.7205
0.7185
0.7182
0.7177
0.7140
0.7045