ประวัติ ศาสตร์ กวารานีปารากวัย / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /SLL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 3.4850 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.4102 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / PYG

Date PYG/SLL
3.4603
3.4508
3.4642
3.4493
3.4384
3.4245
3.4105
3.4835
3.3821
3.4437
3.4112
3.3723
3.3217
3.2894
3.2739
3.2489
3.2072
3.2137
3.2314
3.2584
3.2448
3.2515
3.2073
3.1823
3.1504
3.1252
3.1465
3.1661
3.1162
3.0927
3.1291
3.1231
3.0490
2.9950
2.9962
2.9788
2.9589
2.9553
2.9599
2.9585
2.9737
2.9947
2.9580
2.9459
2.9381
2.9184
2.9046
2.8950
2.8645
2.7984
2.8022
2.7982
2.7606
2.7068
2.6309
2.6278
2.6292
2.6300
2.6277
2.6262
2.6271
2.6249
2.6295
2.6103
2.6180
2.6218
2.6210
2.6183
2.6273
2.6293
2.6378
2.6454
2.6502
2.6557
2.6532
2.6581
2.6839
2.6489
2.6583
2.6626
2.6630
2.6847
2.6828
2.6825
2.6786
2.6876
2.6909
2.7025
2.6831
2.6609
2.6216
2.6473
2.6786
2.6910
2.6912
2.6961
2.6958
2.7106
2.7338
2.7581
2.7650
2.7705
2.7686
2.7682
2.7699
2.7830
2.7805
2.7815
2.7839
2.7849
2.7884
2.7877
2.7873
2.7983
2.7937
2.8042
2.8165
2.8275
2.8321
2.8549
2.8372
2.8535
2.8678
2.8771
2.8777
2.8822
2.8750
2.8790
2.8829
2.8768
2.8733
2.8885
2.8920
2.8705
2.8409
2.8697
2.8499
2.8249
2.8129
2.8235
2.8184
2.8063
2.8164
2.8237
2.8459
2.8689
2.8716
2.8765
2.8841
2.8913
2.8818
2.8812
2.8839
2.8846
2.8866
2.8814
2.4306
2.4287
2.4260
2.4356
2.4334
2.4368
2.4380
2.4528
2.4492
2.4394
2.4498
2.4703
2.4428
2.4763
2.4752
2.4505
2.4516
2.4240
2.4201
2.4255
2.4124
2.3906
2.3732
2.3861
2.4115
2.3987
2.4185
2.4373
2.4956
2.4554
2.4419
2.4646
2.5091
2.4381
2.3796
2.3546
2.3293
1.9532
1.9626
1.9914
2.0006
2.0158
1.9889
1.9995
1.9986
1.9978
2.0071
1.9974
1.9965
1.9753
1.9694
1.9223
1.9139
1.9142
1.9144
1.9042
1.8790
1.8862
1.8652
1.8477
1.9503
1.7997
1.6792
1.6559
1.6462
1.6356
1.6527
1.6506
1.6345
1.6114
1.6219
1.6350
1.6328
1.6412
1.6636
1.6596
1.6519
1.6374
1.6288
1.6066
1.5949
1.5775
1.5635
1.5482
1.5325
1.5335
1.5317
1.5284
1.5176
1.4942
1.4911
1.4886
1.4820
1.4802
1.4790
1.4819
1.4833
1.5037
1.5090
1.5120
1.5114
1.5154
1.5347
1.5283
1.5124
1.5167
1.5316
1.5082
1.5537
1.5723
1.5827
1.6354
1.5939
1.5887
1.5647
1.5394
1.5334
1.5412
1.5473
1.5233
1.4902
1.4683
1.4696
1.4864
1.4827
1.4608
1.4900
1.4553
1.4535
1.4463
1.4369
1.4747
1.4351
1.4217
1.4209
1.4155
1.4183
1.4041
1.4040
1.4052
1.4116
1.4166
1.4138
1.4195
1.4196
1.4136
1.4187
1.4175
1.4070
1.4120
1.4235
1.4270
1.4344
1.4423
1.4580
1.4640
1.4687
1.4723
1.4989
1.5033
1.4906
1.4792
1.5096
1.5098
1.1625
1.1603
1.1533
1.1589
1.1630
1.1679
1.1629
1.1663
1.1683
1.1462
1.1494
1.1477
1.1518
1.1542
1.1566
1.1615
1.1615
1.1618
1.1520
1.1505
1.1553
1.1530
1.1547
1.1470
1.1485
1.1505
1.1534
1.1531
1.1545
1.1650
1.4980
1.1661
1.4960
1.5202
1.1809
1.1874
1.1861
1.1902
1.1739
1.1459
1.1339
1.3537
1.3372
1.3382
1.3384
1.3332
1.3358
1.3122
1.3277
1.3374
1.3430
1.3517
1.3552
1.3560
1.3642
1.3664
1.3763
1.3804
1.3762
1.3864
1.3897
1.3945
1.3886
1.3784
1.3939
1.3938
1.4061
1.4161
1.4190
1.4189
1.4138
1.4140
1.4199
1.4184
1.4040
1.3946
1.4026
1.4074
1.4210
1.4238
1.4290
1.4343
1.4383
1.4379
1.4467
1.4559
1.1373
1.1395
1.1360
1.1348
1.1036
1.1042
1.1051
1.1053
1.1076
1.3750
1.3661
1.3704
1.3716
1.3899
1.3799
1.3958
1.3851
1.3831
1.4005
1.3936
1.3763
1.3886
1.4027
1.3848
1.3773
1.3599
1.3709
1.3511
1.3679
1.3550
1.3526
1.3489
1.3717
1.3500
1.3488
1.3485
1.3371
1.3393
1.3418
1.3447
1.3365
1.3456
1.3466
1.3473
1.3485
1.3361
1.3241
1.3291
1.3221
1.3237
1.3289
1.3598
1.3420
1.3559
1.3790
1.3534
1.3534
1.3467
1.3362
1.3547
1.3168
1.3363
1.3459
1.3237
1.3138
1.3255
1.3290
1.3424
1.3543
1.3524
1.3663
1.3075
1.3246
1.3100
1.3851
1.3921
1.3408
1.3088
1.2724
1.2741
1.2718
1.2931
1.2975
1.2731
0.9523
0.9551
0.9525
0.9560
0.9557
0.9613
0.9610
0.9735
0.9791
0.9850
0.9926
1.0021
1.0131
1.0126
1.0079
1.0142
1.0133
0.9898
1.0210
1.0218
0.9928
0.9964
1.0014
0.9944
0.9874
0.8955
0.8898
0.8982
0.6969
0.6936
0.6941
0.6954
0.6996
0.7026
0.7003
0.7068
0.7076
0.7111
0.7078
0.7096
0.7060
0.7061
0.7073
0.7120
0.7090
0.7063
0.7034
0.6936
0.6932
0.6905
0.7004
0.7137
0.7132
0.7170
0.7166
0.7301
0.7197
0.7529
0.7754
0.7972
0.8005
0.6660
0.6604
0.6607
0.6657
0.6665
0.6660
0.6770
0.6758
0.6949
0.6957
0.7098
0.7142
0.7203
0.7482
0.7656
0.7794
0.7963
0.8177
0.8164
0.8088
0.8112
0.8452
0.8571
0.8458
0.8524
0.8560
0.8637
0.8699
0.8750
0.8877
0.8971
0.9017
0.9020
0.9123
0.9372
0.9292
0.9154
0.9169
0.9052
0.8868
0.8637
0.8871
0.8912
0.9063
0.9133
0.9216
0.9294
0.9357
0.9454
0.9375
0.9341
0.9425
0.9468
0.9414
0.9513
0.9627
0.9652
0.9761
1.0044
1.0181
1.0266
1.0265
1.0230
1.0290
1.0173
1.0220
1.0122
1.0307
1.0311
1.0090
0.9846
0.9823
0.9826
0.9872
0.9788
0.9767
0.9813
0.9807
0.9763
0.9789
0.9794
0.9726
0.9742
0.9740
0.9738
0.9822
0.9761
0.9799
0.9733
0.9712
0.9383
0.9235
0.9253
0.9333
0.9369
0.9351
0.9381
0.9482
0.9570
0.9686
0.9726
0.9742
0.9752
0.9757
0.9793
0.9790
0.9751
0.9725
0.9664
0.9749
0.9715
0.9694
0.9669
0.9666
0.9699
0.9767
0.9703
0.9773
0.9757
0.9645
0.9661
0.9526
0.9698
0.9723
0.9875
0.9854
1.0057
1.0235
1.0270
1.0298
1.0412
1.0420
1.0373
1.0576
1.0662
1.0664
1.0668
1.0775
1.0798
1.0933
1.0832
1.0748
1.0471
1.0406
1.0360
1.0372
1.0317
1.0126
1.0229
1.0149
1.0074
0.9907
0.9734
0.9689
0.9678
0.9677
0.9702
0.9731
0.9704
0.9738
0.9788
0.9748
0.9779
0.9805
0.9813
0.9801
0.9821
0.9873
0.9844
0.9823
0.9810
0.9997
0.9697
0.9670
0.9617
0.9578
0.9668
0.9700
0.9725
0.9926
1.0093
1.0006
1.0134
1.0034
1.0058
1.0122
1.0240
1.0215
1.0053
1.0379
1.0274
1.0205
1.0016
0.9831
0.9654
0.9797
0.9375
0.9481
0.9471
0.9550
0.9791
0.9847
0.9742
0.9871
0.9750
0.9752
0.9867
1.0279
1.0351
1.0615
1.0573
1.0652
1.0718
1.0755
1.0873
1.1218
1.1132
1.1173
1.1131
1.1326
1.1280
1.1104
1.1633
1.1149
1.1003
1.0992
1.0876
1.0798
1.0774
1.0807
1.0760
1.0791
1.0961
1.0812
1.0874
1.0852
1.0769
1.0574
1.0615
1.0633
1.0185
0.9926
0.9826
0.9511
0.9335
0.9225
0.9198
0.9285
0.9068
0.9125
0.9015
0.9229
0.8912
0.9053
0.8972
0.8912
0.8928
0.8841
0.8803
0.8799
0.8304
0.8258
0.8288
0.8347
0.8257
0.8209
0.8319
0.8264
0.8282
0.8172
0.8290
0.8218
0.8257
0.8193
0.8173
0.8181
0.8242
0.8150
0.8198
0.8221
0.8165
0.8113
0.8228
0.8150
0.8224
0.8229
0.8230
0.8224
0.8163
0.8187
0.8187
0.8182
0.8186
0.8210
0.8161
0.8200
0.8160
0.8308
0.8334
0.8365
0.8184
0.8364
0.8343
0.8327
0.8398
0.8369
0.8645
0.8388
0.8213
0.8097
0.8054
0.7846
0.7722
0.7667
0.7762
0.7546
0.7357
0.7471
0.7303
0.7289
0.7133
0.7112
0.7174
0.7051
0.6919
0.6812
0.6632
0.6579
0.6625
0.6471
0.6416
0.6302
0.6279
0.6239
0.6139
0.6235
0.6201
0.6361
0.6160
0.6166
0.6145
0.6330
0.6130
0.6034
0.5965
0.5958
0.5917
0.5899
0.5977
0.6026
0.5936
0.5916
0.6055
0.5914
0.5962
0.6221
0.6166
0.6093
0.6126
0.6131
0.6088
0.6228
0.6044
0.6172
0.6292
0.6404
0.6260
0.6575
0.6991
0.7361
0.7361
0.7438
0.7408
0.7459
0.7392
0.7409
0.7406
0.7461
0.7419
0.7403
0.7474
0.7421
0.7292
0.7429
0.7654
0.7224
0.7202
0.7275
0.7302
0.7213
0.7268
0.7188
0.7195
0.6867
0.6225
0.6164
0.6236
0.6047
0.6049
0.6083
0.6084
0.5947
0.5909
0.5952
0.5999
0.5999
0.5974
0.5983
0.5936
0.5963
0.5977
0.5993
0.5988
0.6011
0.6064
0.5976
0.5996
0.5964
0.5816
0.5783
0.5817
0.5844
0.5751
0.5790
0.5807
0.5773
0.5769
0.5663
0.5698
0.5680
0.5736
0.5703
0.5681
0.5700
0.5748
0.5729
0.5780
0.5743
0.5736
0.5773
0.5783
0.5776
0.5773
0.5752
0.5769
0.5778
0.5789
0.5800
0.5771
0.5776
0.5783
0.5750
0.5722
0.5719
0.5714
0.5662
0.5641
0.5644
0.5651
0.5670
0.5626
0.5628
0.5593
0.5548
0.5506
0.5507
0.5506
0.5523
0.5529
0.5536
0.5556
0.5578
0.5575
0.5548
0.5365
0.5380
0.5348
0.5297
0.5341
0.4797
0.4259
0.4250
0.4233
0.4235
0.4240
0.4226
0.4209
0.4210
0.4204
0.4182
0.4178