ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /SYP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.3707 ปอนด์ซีเรีย
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.0076 ปอนด์ซีเรีย
Date | PYG/SYP |
---|---|
0.3360 | |
0.3375 | |
0.3388 | |
0.3393 | |
0.3421 | |
0.3399 | |
0.3419 | |
0.3436 | |
0.3447 | |
0.3448 | |
0.3453 | |
0.3445 | |
0.3450 | |
0.3454 | |
0.3447 | |
0.3443 | |
0.3461 | |
0.3465 | |
0.3439 | |
0.3404 | |
0.3438 | |
0.3415 | |
0.3385 | |
0.3370 | |
0.3383 | |
0.3377 | |
0.3363 | |
0.3375 | |
0.3383 | |
0.3410 | |
0.3437 | |
0.3441 | |
0.3447 | |
0.3456 | |
0.3464 | |
0.3453 | |
0.3452 | |
0.3455 | |
0.3456 | |
0.3459 | |
0.3452 | |
0.3457 | |
0.3454 | |
0.3451 | |
0.3464 | |
0.3461 | |
0.3466 | |
0.3468 | |
0.3489 | |
0.3484 | |
0.3470 | |
0.3484 | |
0.3514 | |
0.3474 | |
0.3522 | |
0.3520 | |
0.3485 | |
0.3487 | |
0.3448 | |
0.3442 | |
0.3450 | |
0.3431 | |
0.3400 | |
0.3375 | |
0.3394 | |
0.3430 | |
0.3412 | |
0.3440 | |
0.3467 | |
0.3549 | |
0.3492 | |
0.3473 | |
0.3506 | |
0.3569 | |
0.3468 | |
0.3449 | |
0.3488 | |
0.3515 | |
0.3531 | |
0.3547 | |
0.3588 | |
0.3605 | |
0.3632 | |
0.3635 | |
0.3654 | |
0.3652 | |
0.3651 | |
0.3668 | |
0.3650 | |
0.3648 | |
0.3662 | |
0.3651 | |
0.3671 | |
0.3657 | |
0.3663 | |
0.3663 | |
0.3677 | |
0.3663 | |
0.3677 | |
0.3651 | |
0.3672 | |
0.3683 | |
0.3676 | |
0.3608 | |
0.3609 | |
0.3602 | |
0.3567 | |
0.3623 | |
0.3614 | |
0.3593 | |
0.3543 | |
0.3588 | |
0.3611 | |
0.3617 | |
0.3655 | |
0.3695 | |
0.3700 | |
0.3682 | |
0.3696 | |
0.3681 | |
0.3670 | |
0.1831 | |
0.1825 | |
0.1822 | |
0.1820 | |
0.1820 | |
0.1823 | |
0.1821 | |
0.1827 | |
0.1826 | |
0.1821 | |
0.1818 | |
0.1815 | |
0.1813 | |
0.1816 | |
0.1814 | |
0.1818 | |
0.1820 | |
0.1844 | |
0.1851 | |
0.1854 | |
0.1854 | |
0.1861 | |
0.1869 | |
0.1860 | |
0.1857 | |
0.1863 | |
0.1880 | |
0.1855 | |
0.1911 | |
0.1934 | |
0.1948 | |
0.2013 | |
0.1959 | |
0.1950 | |
0.1164 | |
0.0774 | |
0.0771 | |
0.0775 | |
0.0777 | |
0.0764 | |
0.0748 | |
0.0739 | |
0.0740 | |
0.0748 | |
0.0745 | |
0.0742 | |
0.0757 | |
0.0739 | |
0.0732 | |
0.0728 | |
0.0727 | |
0.0729 | |
0.0730 | |
0.0729 | |
0.0730 | |
0.0728 | |
0.0729 | |
0.0731 | |
0.0733 | |
0.0735 | |
0.0733 | |
0.0735 | |
0.0731 | |
0.0734 | |
0.0734 | |
0.0737 | |
0.0739 | |
0.0741 | |
0.0739 | |
0.0742 | |
0.0747 | |
0.0753 | |
0.0757 | |
0.0761 | |
0.0767 | |
0.0770 | |
0.0773 | |
0.0774 | |
0.0781 | |
0.0784 | |
0.0788 | |
0.0782 | |
0.0791 | |
0.0799 | |
0.0786 | |
0.0785 | |
0.0781 | |
0.0785 | |
0.0788 | |
0.0791 | |
0.0788 | |
0.0790 | |
0.0791 | |
0.0789 | |
0.0790 | |
0.0789 | |
0.0792 | |
0.0794 | |
0.0796 | |
0.0799 | |
0.0799 | |
0.0800 | |
0.0798 | |
0.0797 | |
0.0800 | |
0.0798 | |
0.0799 | |
0.0795 | |
0.0797 | |
0.0803 | |
0.0802 | |
0.0808 | |
0.0805 | |
0.0812 | |
0.0822 | |
0.0824 | |
0.0830 | |
0.0841 | |
0.0851 | |
0.0854 | |
0.0859 | |
0.0862 | |
0.0857 | |
0.0842 | |
0.0830 | |
0.0831 | |
0.0821 | |
0.0821 | |
0.0822 | |
0.0818 | |
0.0820 | |
0.0805 | |
0.0815 | |
0.0821 | |
0.0824 | |
0.0830 | |
0.0832 | |
0.0832 | |
0.0837 | |
0.0839 | |
0.0845 | |
0.0847 | |
0.0845 | |
0.0851 | |
0.0853 | |
0.0856 | |
0.0852 | |
0.0846 | |
0.0856 | |
0.0856 | |
0.0864 | |
0.0869 | |
0.0871 | |
0.0871 | |
0.0868 | |
0.0868 | |
0.0872 | |
0.0871 | |
0.0862 | |
0.0856 | |
0.0861 | |
0.0864 | |
0.0872 | |
0.0874 | |
0.0877 | |
0.0880 | |
0.0883 | |
0.0883 | |
0.0888 | |
0.0894 | |
0.0895 | |
0.0897 | |
0.0898 | |
0.0897 | |
0.0901 | |
0.0902 | |
0.0903 | |
0.0903 | |
0.0905 | |
0.0905 | |
0.0899 | |
0.0902 | |
0.0907 | |
0.0919 | |
0.0922 | |
0.0926 | |
0.0931 | |
0.0929 | |
0.0933 | |
0.0927 | |
0.0925 | |
0.0933 | |
0.0943 | |
0.0930 | |
0.0923 | |
0.0912 | |
0.0922 | |
0.0909 | |
0.0916 | |
0.0911 | |
0.0909 | |
0.0907 | |
0.0923 | |
0.0909 | |
0.0907 | |
0.0907 | |
0.0905 | |
0.0903 | |
0.0904 | |
0.0906 | |
0.0900 | |
0.0907 | |
0.0907 | |
0.0907 | |
0.0906 | |
0.0905 | |
0.0903 | |
0.0905 | |
0.0903 | |
0.0904 | |
0.0908 | |
0.0928 | |
0.0921 | |
0.0386 | |
0.0393 | |
0.0385 | |
0.0386 | |
0.0387 | |
0.0384 | |
0.0386 | |
0.0378 | |
0.0383 | |
0.0383 | |
0.0377 | |
0.0378 | |
0.0913 | |
0.0915 | |
0.0922 | |
0.0930 | |
0.0929 | |
0.0941 | |
0.0898 | |
0.0910 | |
0.0930 | |
0.0945 | |
0.0950 | |
0.0927 | |
0.0905 | |
0.0892 | |
0.0896 | |
0.0886 | |
0.0900 | |
0.0894 | |
0.0883 | |
0.0890 | |
0.0890 | |
0.0885 | |
0.0885 | |
0.0882 | |
0.0885 | |
0.0884 | |
0.0892 | |
0.0897 | |
0.0901 | |
0.0910 | |
0.0918 | |
0.0928 | |
0.0383 | |
0.0381 | |
0.0384 | |
0.0384 | |
0.0385 | |
0.0388 | |
0.0389 | |
0.0387 | |
0.0388 | |
0.0389 | |
0.0386 | |
0.0386 | |
0.0388 | |
0.0385 | |
0.0391 | |
0.0389 | |
0.0385 | |
0.0386 | |
0.0385 | |
0.0390 | |
0.0390 | |
0.0392 | |
0.0395 | |
0.0396 | |
0.0394 | |
0.0390 | |
0.0371 | |
0.0369 | |
0.0367 | |
0.0366 | |
0.0368 | |
0.0370 | |
0.0366 | |
0.0360 | |
0.0357 | |
0.0353 | |
0.0356 | |
0.0355 | |
0.0362 | |
0.0366 | |
0.0364 | |
0.0360 | |
0.0367 | |
0.0370 | |
0.0376 | |
0.0374 | |
0.0364 | |
0.0336 | |
0.0336 | |
0.0333 | |
0.0333 | |
0.0336 | |
0.0336 | |
0.0336 | |
0.0341 | |
0.0341 | |
0.0350 | |
0.0351 | |
0.0358 | |
0.0360 | |
0.0363 | |
0.0363 | |
0.0365 | |
0.0364 | |
0.0365 | |
0.0366 | |
0.0365 | |
0.0366 | |
0.0366 | |
0.0370 | |
0.0371 | |
0.0370 | |
0.0374 | |
0.0374 | |
0.0377 | |
0.0433 | |
0.0433 | |
0.0430 | |
0.0438 | |
0.0441 | |
0.0439 | |
0.0440 | |
0.0403 | |
0.0401 | |
0.0397 | |
0.0397 | |
0.0408 | |
0.0395 | |
0.0382 | |
0.0387 | |
0.0383 | |
0.0382 | |
0.0386 | |
0.0384 | |
0.0381 | |
0.0375 | |
0.0373 | |
0.0367 | |
0.0363 | |
0.0362 | |
0.0355 | |
0.0355 | |
0.0356 | |
0.0356 | |
0.0358 | |
0.0357 | |
0.0365 | |
0.0360 | |
0.0358 | |
0.0357 | |
0.0355 | |
0.0354 | |
0.0350 | |
0.0351 | |
0.0348 | |
0.0353 | |
0.0355 | |
0.0349 | |
0.0341 | |
0.0339 | |
0.0338 | |
0.0338 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0335 | |
0.0334 | |
0.0330 | |
0.0329 | |
0.0323 | |
0.0321 | |
0.0323 | |
0.0322 | |
0.0321 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0311 | |
0.0302 | |
0.0305 | |
0.0307 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0308 | |
0.0310 | |
0.0313 | |
0.0316 | |
0.0316 | |
0.0317 | |
0.0316 | |
0.0314 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0308 | |
0.0301 | |
0.0299 | |
0.0291 | |
0.0288 | |
0.0254 | |
0.0254 | |
0.0249 | |
0.0239 | |
0.0239 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0157 | |
0.0157 | |
0.0160 | |
0.0160 | |
0.0163 | |
0.0166 | |
0.0167 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0172 | |
0.0174 | |
0.0174 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0179 | |
0.0179 | |
0.0176 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0165 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0162 | |
0.0160 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0143 | |
0.0143 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0146 | |
0.0140 | |
0.0138 | |
0.0140 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0135 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0132 | |
0.0129 | |
0.0127 | |
0.0129 | |
0.0122 | |
0.0116 | |
0.0117 | |
0.0115 | |
0.0118 | |
0.0119 | |
0.0117 | |
0.0118 | |
0.0112 | |
0.0113 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0122 | |
0.0120 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0121 | |
0.0126 | |
0.0122 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0118 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0111 | |
0.0108 | |
0.0108 | |
0.0105 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0095 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0099 | |
0.0099 | |
0.0097 | |
0.0102 | |
0.0097 | |
0.0095 | |
0.0096 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0094 | |
0.0091 | |
0.0094 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0093 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0095 | |
0.0097 | |
0.0094 | |
0.0093 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0096 | |
0.0093 | |
0.0095 | |
0.0097 | |
0.0100 | |
0.0097 | |
0.0102 | |
0.0121 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0128 | |
0.0132 | |
0.0135 | |
0.0128 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0128 | |
0.0125 | |
0.0125 | |
0.0119 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0105 | |
0.0103 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0103 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0102 | |
0.0102 | |
0.0099 | |
0.0101 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0104 | |
0.0101 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0102 | |
0.0100 | |
0.0099 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0098 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0096 | |
0.0096 | |
0.0098 | |
0.0096 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0099 | |
0.0097 | |
0.0097 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0092 | |
0.0095 | |
0.0093 | |
0.0093 | |
0.0095 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0094 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0093 | |
0.0092 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0087 | |
0.0085 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0077 | |
0.0081 | |
0.0082 | |
0.0078 | |
0.0083 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0085 | |
0.0089 | |
0.0088 | |
0.0085 | |
0.0091 | |
0.0085 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0080 |