ประวัติ ศาสตร์ กวารานีปารากวัย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.023809 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.012670 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / PYG

Date PYG/XPF
0.017250
0.017251
0.017230
0.017187
0.017124
0.016813
0.016835
0.017037
0.016541
0.016815
0.016480
0.016414
0.016124
0.015885
0.015833
0.016020
0.015930
0.015755
0.015993
0.015962
0.015790
0.015690
0.015402
0.015214
0.015195
0.014978
0.015384
0.015442
0.015138
0.014950
0.015136
0.015121
0.014906
0.014684
0.014800
0.014626
0.014569
0.014601
0.014457
0.014458
0.014631
0.014554
0.014350
0.014204
0.014214
0.014112
0.014110
0.014185
0.013971
0.013709
0.013764
0.013731
0.013433
0.013204
0.012756
0.012688
0.012900
0.012954
0.013087
0.013049
0.013127
0.013299
0.013487
0.013131
0.013060
0.012958
0.013157
0.013649
0.013821
0.013851
0.013748
0.013889
0.014383
0.014447
0.014400
0.014685
0.014788
0.014444
0.014516
0.014762
0.014595
0.014682
0.014674
0.014515
0.014441
0.014565
0.014645
0.014516
0.014319
0.013925
0.013791
0.013929
0.013972
0.013954
0.013752
0.013809
0.013784
0.013977
0.014055
0.014056
0.014194
0.014417
0.014387
0.014561
0.014476
0.014532
0.014609
0.014743
0.014762
0.014756
0.014743
0.014545
0.014604
0.014663
0.014731
0.014816
0.014959
0.015101
0.015169
0.014957
0.015038
0.014984
0.015009
0.014979
0.015088
0.015117
0.015183
0.015210
0.015274
0.015110
0.015031
0.015019
0.015030
0.014801
0.014672
0.014950
0.015065
0.014833
0.014605
0.014681
0.014988
0.014898
0.015100
0.015059
0.015345
0.015433
0.015593
0.015455
0.015350
0.015309
0.015197
0.015146
0.015060
0.015049
0.014930
0.014911
0.014842
0.014598
0.014891
0.015077
0.015068
0.015069
0.015302
0.015469
0.015453
0.015243
0.015220
0.015175
0.015042
0.015128
0.015305
0.015437
0.015497
0.015434
0.015304
0.015269
0.015189
0.014884
0.014747
0.014884
0.015178
0.015177
0.015355
0.015515
0.015991
0.015802
0.015948
0.016249
0.016425
0.016441
0.016569
0.016761
0.016961
0.017267
0.017134
0.017714
0.017068
0.017029
0.017348
0.017335
0.017454
0.017061
0.017081
0.016893
0.016950
0.017139
0.017259
0.016711
0.016416
0.016538
0.016705
0.016335
0.016150
0.016345
0.016611
0.016509
0.016644
0.016299
0.015559
0.015668
0.015747
0.015111
0.015217
0.015184
0.014917
0.014989
0.015053
0.015033
0.015163
0.015359
0.015489
0.015585
0.015496
0.015556
0.015479
0.015507
0.015288
0.014954
0.014906
0.014882
0.014879
0.014974
0.014873
0.014826
0.014775
0.014632
0.014525
0.014595
0.014648
0.014628
0.014665
0.014531
0.014634
0.014840
0.014799
0.014820
0.014747
0.014821
0.014631
0.014480
0.014405
0.014474
0.014677
0.014500
0.015039
0.015193
0.015348
0.016033
0.015729
0.015725
0.015300
0.015107
0.015135
0.014969
0.014872
0.014657
0.014444
0.014255
0.014175
0.014408
0.014262
0.014087
0.014419
0.014053
0.014028
0.013986
0.014178
0.014319
0.014316
0.014342
0.014591
0.014355
0.014432
0.014418
0.014490
0.014663
0.014533
0.014454
0.014437
0.014353
0.014529
0.014460
0.014680
0.014670
0.014620
0.015065
0.015320
0.015473
0.015649
0.015693
0.015737
0.015851
0.016149
0.016521
0.016638
0.016859
0.016811
0.016802
0.016941
0.017013
0.016896
0.016512
0.016826
0.016293
0.016012
0.016447
0.016818
0.016889
0.016807
0.016519
0.016623
0.016483
0.016485
0.016431
0.016456
0.016688
0.016623
0.016753
0.016686
0.016764
0.016738
0.016764
0.016647
0.016598
0.016559
0.016873
0.016998
0.017106
0.016980
0.017121
0.017236
0.017416
0.017290
0.017602
0.017558
0.017614
0.017855
0.017817
0.017631
0.017316
0.017009
0.016891
0.016946
0.016816
0.016926
0.016940
0.017013
0.016616
0.016859
0.017008
0.016967
0.017007
0.017124
0.017213
0.017148
0.017144
0.017387
0.017319
0.017223
0.017433
0.017525
0.017345
0.017279
0.017245
0.017279
0.017271
0.017403
0.017665
0.017781
0.017771
0.017709
0.017745
0.017629
0.017972
0.017506
0.017434
0.017401
0.017282
0.017584
0.017492
0.017294
0.017482
0.017646
0.017609
0.017611
0.018019
0.018194
0.017980
0.017779
0.017782
0.017838
0.017776
0.017965
0.017879
0.018025
0.017809
0.017805
0.017975
0.017824
0.017851
0.017902
0.017768
0.017664
0.017390
0.017549
0.017480
0.017202
0.017527
0.017701
0.017468
0.017365
0.017037
0.017361
0.017032
0.017144
0.017213
0.017168
0.017547
0.017812
0.017744
0.017830
0.017839
0.017672
0.017572
0.017848
0.017997
0.017971
0.018031
0.017885
0.017819
0.017887
0.017873
0.017652
0.017535
0.017504
0.017622
0.017579
0.018196
0.018130
0.018175
0.018500
0.018439
0.018738
0.018934
0.018830
0.019260
0.018952
0.019122
0.019029
0.018868
0.018786
0.019259
0.019404
0.019576
0.019827
0.020226
0.020584
0.019502
0.019406
0.020074
0.020566
0.020812
0.020294
0.019762
0.019517
0.019322
0.019186
0.019368
0.019547
0.019331
0.019709
0.019709
0.019717
0.019279
0.018981
0.019318
0.019270
0.019238
0.018774
0.018961
0.019306
0.019256
0.019231
0.019090
0.018931
0.019161
0.019054
0.019159
0.019292
0.019115
0.019208
0.019419
0.019325
0.019450
0.019291
0.019353
0.019021
0.019270
0.018763
0.018654
0.018640
0.018825
0.018914
0.018722
0.018696
0.018805
0.019150
0.018989
0.018646
0.018585
0.018827
0.018556
0.018758
0.019122
0.018958
0.018535
0.018251
0.018174
0.018453
0.018542
0.018485
0.018696
0.018923
0.018672
0.018847
0.018789
0.019116
0.019902
0.019882
0.019734
0.019747
0.019269
0.019035
0.018581
0.018679
0.018977
0.018890
0.019288
0.019037
0.019823
0.019762
0.019501
0.020545
0.020837
0.020953
0.020798
0.021272
0.020945
0.020899
0.020537
0.020422
0.020527
0.020695
0.021443
0.021313
0.020850
0.021155
0.021334
0.021925
0.022297
0.022914
0.022512
0.022949
0.022575
0.023557
0.023488
0.022664
0.022110
0.022093
0.022087
0.021811
0.022035
0.021718
0.021349
0.021273
0.021190
0.021090
0.020716
0.020873
0.020660
0.020577
0.020603
0.020772
0.020627
0.020369
0.020368
0.020597
0.020893
0.020959
0.021398
0.021470
0.021648
0.021285
0.021115
0.020946
0.020829
0.020869
0.020649
0.020842
0.020790
0.020465
0.019826
0.019928
0.019926
0.019881
0.019810
0.019742
0.019680
0.019628
0.019421
0.019450
0.019534
0.019463
0.019527
0.019520
0.019430
0.019417
0.019422
0.019639
0.019507
0.019559
0.019077
0.018800
0.018716
0.018987
0.018959
0.018929
0.018778
0.019014
0.019180
0.019391
0.019856
0.019925
0.019974
0.020067
0.019949
0.019514
0.019639
0.019736
0.019722
0.019889
0.019915
0.020053
0.020187
0.020248
0.020058
0.020191
0.020250
0.020349
0.020311
0.020206
0.020309
0.020456
0.020488
0.020423
0.020410
0.020540
0.021261
0.021856
0.022018
0.022140
0.021982
0.021945
0.021936
0.022378
0.022584
0.023000
0.022916
0.022987
0.022881
0.023200
0.022901
0.022235
0.021606
0.021200
0.021234
0.021430
0.021248
0.021187
0.021315
0.021152
0.021076
0.021088
0.020587
0.020664
0.020881
0.021024
0.020862
0.020715
0.020442
0.020683
0.020722
0.020770
0.020755
0.020545
0.021072
0.021360
0.021542
0.021881
0.021925
0.021736
0.021948
0.022494
0.021711
0.021656
0.020876
0.020961
0.020922
0.021136
0.021322
0.021774
0.021513
0.021371
0.021374
0.020722
0.021030
0.021158
0.021302
0.020978
0.020751
0.021048
0.021276
0.021174
0.020556
0.020247
0.020005
0.020494
0.019273
0.019665
0.020438
0.020543
0.020895
0.020808
0.020599
0.020468
0.019979
0.020194
0.020426
0.020527
0.020644
0.020426
0.020489
0.020776
0.020965
0.021568
0.021319
0.021833
0.022210
0.021725
0.021084
0.021418
0.021448
0.021375
0.022275
0.021321
0.021405
0.021343
0.020487
0.020936
0.020851
0.020640
0.020381
0.020719
0.021419
0.021043
0.020921
0.020254
0.020392
0.020524
0.020342
0.020683
0.020187
0.019524
0.019791
0.019168
0.018820
0.019049
0.019338
0.019065
0.018806
0.018987
0.019295
0.020202
0.019242
0.019626
0.019655
0.019226
0.019329
0.019266
0.018485
0.018497
0.017362
0.017342
0.017195
0.017260
0.017460
0.018004
0.018391
0.019042
0.019321
0.019416
0.019745
0.019743
0.019595
0.018929
0.019034
0.019224
0.019345
0.019944
0.019944
0.020371
0.020269
0.020380
0.020985
0.020431
0.020321
0.020372
0.019385
0.019101
0.018783
0.018698
0.018645
0.018801
0.018698
0.018695
0.018503
0.018703
0.018642
0.018679
0.018728
0.018679
0.018003
0.017973
0.017684
0.017866
0.017994
0.017674
0.018608
0.017455
0.016887
0.016526
0.016464
0.016390
0.016336
0.016537
0.016335
0.016451
0.016599
0.016656
0.016682
0.016417
0.016601
0.016828
0.016786
0.016879
0.017116
0.016963
0.016708
0.016709
0.016745
0.016959
0.017014
0.016916
0.017178
0.017187
0.017008
0.016721
0.017046
0.017500
0.017436
0.017715
0.018061
0.018577
0.017644
0.017587
0.017717
0.017062
0.017767
0.018385
0.018458
0.018364
0.018281
0.017847
0.018437
0.017780
0.017921
0.018357
0.017947
0.017104
0.017570
0.018006
0.018764
0.019587
0.018760
0.019458
0.019585
0.020277
0.020198
0.019905
0.020829
0.021955
0.020650
0.020276
0.021102
0.021200
0.020509
0.020247
0.020340
0.020171
0.019363
0.019177
0.019193
0.019010
0.019095
0.019253
0.020109
0.019338
0.019013
0.018873
0.018772
0.019019
0.019036
0.018890
0.018669
0.017509
0.015937
0.015873
0.015836
0.015917
0.015485
0.015852
0.016017
0.016219
0.016409
0.016697
0.016300
0.016382
0.016641
0.016268
0.016309
0.016404
0.016691
0.016767
0.016481
0.016388
0.016261
0.016350
0.016517
0.016524
0.016381
0.016585
0.016591
0.016677
0.016398
0.016679
0.016882
0.016925
0.016976
0.016924
0.017251
0.017005
0.016819
0.016905
0.016770
0.016789
0.016965
0.016931
0.017255
0.017269
0.017314
0.017255
0.017332
0.017300
0.017185
0.017067
0.017071
0.017192
0.017252
0.017454
0.017362
0.017421
0.017471
0.017555
0.017574
0.017429
0.017443
0.017527
0.017501
0.017498
0.017501
0.017590
0.017336
0.017165
0.017057
0.017003
0.016692
0.016580
0.016829
0.017285
0.017298
0.017450
0.017506
0.017817
0.017846
0.017646
0.016891
0.016906
0.016899
0.016717
0.016659
0.016780
0.016582
0.016782
0.016550
0.016664
0.016867
0.016949
0.016598
0.016531
0.016805
0.016701
0.016666