ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /BOB ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 2.2499 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 เรียลกาตาร์ = 1.7673 โบลิเวียโนโบลิเวีย
Date | QAR/BOB |
---|---|
1.9065 | |
1.8967 | |
1.8977 | |
1.9039 | |
1.8978 | |
1.9015 | |
1.8985 | |
1.8939 | |
1.8978 | |
1.8932 | |
1.8978 | |
1.8946 | |
1.8973 | |
1.8967 | |
1.8945 | |
1.8963 | |
1.8952 | |
1.8944 | |
1.8950 | |
1.8996 | |
1.8988 | |
1.8977 | |
1.8970 | |
1.8986 | |
1.8982 | |
1.8931 | |
1.8964 | |
1.8987 | |
1.8934 | |
1.8990 | |
1.8969 | |
1.8976 | |
1.8950 | |
1.8954 | |
1.8943 | |
1.8961 | |
1.8982 | |
1.8962 | |
1.9061 | |
1.8966 | |
1.8960 | |
1.8981 | |
1.8962 | |
1.8973 | |
1.8969 | |
1.8985 | |
1.8948 | |
1.8953 | |
1.8990 | |
1.8984 | |
1.8981 | |
1.8947 | |
1.8919 | |
1.9056 | |
1.9005 | |
1.8960 | |
1.8978 | |
1.8938 | |
1.8898 | |
1.8972 | |
1.8951 | |
1.8991 | |
1.8911 | |
1.8974 | |
1.8911 | |
1.8970 | |
1.8978 | |
1.8906 | |
1.8833 | |
1.8995 | |
1.8970 | |
1.8988 | |
1.8979 | |
1.8976 | |
1.8883 | |
1.8980 | |
1.8975 | |
1.8978 | |
1.8940 | |
1.8965 | |
1.8982 | |
1.8978 | |
1.8987 | |
1.8972 | |
1.8979 | |
1.8841 | |
1.8889 | |
1.8728 | |
1.8775 | |
1.8775 | |
1.8841 | |
1.8887 | |
1.8824 | |
1.8865 | |
1.8884 | |
1.8839 | |
1.8884 | |
1.8915 | |
1.8872 | |
1.8890 | |
1.8855 | |
1.8912 | |
1.8851 | |
1.8875 | |
1.8919 | |
1.8854 | |
1.8890 | |
1.8905 | |
1.8940 | |
1.8942 | |
1.8937 | |
1.8933 | |
1.8972 | |
1.8978 | |
1.8964 | |
1.8938 | |
1.8961 | |
1.8939 | |
1.8941 | |
1.8971 | |
1.8925 | |
1.8946 | |
1.8937 | |
1.8991 | |
1.8854 | |
1.8964 | |
1.8940 | |
1.8967 | |
1.8963 | |
1.8932 | |
1.8672 | |
1.8967 | |
1.8662 | |
1.8965 | |
1.8622 | |
1.8965 | |
1.8871 | |
1.8959 | |
1.8655 | |
1.8968 | |
1.8936 | |
1.8997 | |
1.9142 | |
1.8961 | |
1.8940 | |
1.8968 | |
1.8969 | |
1.8964 | |
1.8939 | |
1.9021 | |
1.8939 | |
1.8987 | |
1.8987 | |
1.8966 | |
1.8956 | |
1.8973 | |
1.8938 | |
1.8965 | |
1.8992 | |
1.8979 | |
1.8933 | |
1.8912 | |
1.8831 | |
1.8917 | |
1.8903 | |
1.8938 | |
1.8924 | |
1.8994 | |
1.8890 | |
1.8942 | |
1.8944 | |
1.8912 | |
1.8951 | |
1.9008 | |
1.8963 | |
1.8963 | |
1.8978 | |
1.8960 | |
1.8962 | |
1.8974 | |
1.8966 | |
1.8965 | |
1.8937 | |
1.8965 | |
1.8965 | |
1.8964 | |
1.8952 | |
1.8969 | |
1.8918 | |
1.8991 | |
1.8964 | |
1.9006 | |
1.8993 | |
1.8971 | |
1.8989 | |
1.8958 | |
1.8821 | |
1.8941 | |
1.8940 | |
1.8934 | |
1.8944 | |
1.8942 | |
1.8775 | |
1.8936 | |
1.8936 | |
1.8761 | |
1.8881 | |
1.8951 | |
1.8980 | |
1.8992 | |
1.8989 | |
1.8991 | |
1.8992 | |
1.8995 | |
1.9020 | |
1.8993 | |
1.8999 | |
1.8966 | |
1.8993 | |
1.8991 | |
1.8995 | |
1.8997 | |
1.8991 | |
1.8993 | |
1.8977 | |
1.8989 | |
1.8987 | |
1.8991 | |
1.8992 | |
1.8984 | |
1.8992 | |
1.8988 | |
1.8978 | |
1.8956 | |
1.9021 | |
1.8877 | |
1.8968 | |
1.8987 | |
1.8968 | |
1.8995 | |
1.8985 | |
1.8973 | |
1.8976 | |
1.9056 | |
1.8983 | |
1.9014 | |
1.8884 | |
1.8933 | |
1.8964 | |
1.8975 | |
1.8978 | |
1.8957 | |
1.8955 | |
1.8993 | |
1.8996 | |
1.8984 | |
1.8982 | |
1.8957 | |
1.8991 | |
1.8957 | |
1.9008 | |
1.8979 | |
1.8985 | |
1.8986 | |
1.8979 | |
1.8897 | |
1.8988 | |
1.8975 | |
1.8977 | |
1.8986 | |
1.8987 | |
1.8980 | |
1.8971 | |
1.9055 | |
1.8978 | |
1.8833 | |
1.8970 | |
1.8986 | |
1.8981 | |
1.8981 | |
1.8984 | |
1.8987 | |
1.8981 | |
1.8974 | |
1.8985 | |
1.9025 | |
1.9114 | |
1.8922 | |
1.8973 | |
1.8978 | |
1.9013 | |
1.8952 | |
1.8843 | |
1.8929 | |
1.8920 | |
1.8954 | |
1.8951 | |
1.8979 | |
1.8967 | |
1.9017 | |
1.8992 | |
1.8978 | |
1.8958 | |
1.8973 | |
1.8993 | |
1.8978 | |
1.8977 | |
1.8902 | |
1.8994 | |
1.8976 | |
1.8964 | |
1.8992 | |
1.8983 | |
1.8977 | |
1.8979 | |
1.8998 | |
1.8978 | |
1.8978 | |
1.8988 | |
1.8994 | |
1.9004 | |
1.9053 | |
1.8984 | |
1.8819 | |
1.8901 | |
1.8687 | |
1.8637 | |
1.8027 | |
1.8020 | |
1.7939 | |
1.8300 | |
1.8289 | |
1.8469 | |
1.8987 | |
1.8977 | |
1.8803 | |
1.9052 | |
1.8866 | |
1.8914 | |
1.8891 | |
1.9165 | |
1.9190 | |
1.9010 | |
1.8883 | |
1.9017 | |
1.8900 | |
1.8850 | |
1.9111 | |
1.8313 | |
1.8902 | |
1.8959 | |
1.9027 | |
1.9119 | |
1.9066 | |
1.8839 | |
1.8657 | |
1.8809 | |
1.8652 | |
1.8777 | |
1.8666 | |
1.8669 | |
1.8768 | |
1.8649 | |
1.8650 | |
1.8774 | |
1.8735 | |
1.8661 | |
1.8723 | |
1.8789 | |
1.8675 | |
1.8773 | |
1.8739 | |
1.8733 | |
1.8750 | |
1.8730 | |
1.8724 | |
1.8719 | |
1.8657 | |
1.8763 | |
1.8741 | |
1.8665 | |
1.8776 | |
1.8775 | |
1.8774 | |
1.8779 | |
1.8671 | |
1.8789 | |
1.8674 | |
1.8773 | |
1.8680 | |
1.8675 | |
1.8685 | |
1.8688 | |
1.8674 | |
1.8664 | |
1.8704 | |
1.8764 | |
1.8910 | |
1.8757 | |
1.8992 | |
1.8907 | |
1.8841 | |
1.8957 | |
1.8959 | |
1.8912 | |
1.8953 | |
1.8935 | |
1.8996 | |
1.8992 | |
1.8911 | |
1.8871 | |
1.8885 | |
1.8702 | |
1.8761 | |
1.8760 | |
1.8767 | |
1.8834 | |
1.8871 | |
1.8936 | |
1.8908 | |
1.8908 | |
1.8945 | |
1.8915 | |
1.9036 | |
1.8963 | |
1.8957 | |
1.8958 | |
1.8904 | |
1.8997 | |
1.8927 | |
1.8966 | |
1.8894 | |
1.8922 | |
1.8994 | |
1.8960 | |
1.8972 | |
1.8978 | |
1.8971 | |
1.8972 | |
1.8967 | |
1.8959 | |
1.8967 | |
1.8964 | |
1.8978 | |
1.8936 | |
1.8946 | |
1.8898 | |
1.9022 | |
1.8941 | |
1.8949 | |
1.8939 | |
1.8965 | |
1.8883 | |
1.8937 | |
1.8942 | |
1.8964 | |
1.8987 | |
1.8982 | |
1.8962 | |
1.8974 | |
1.8949 | |
1.8941 | |
1.8970 | |
1.8975 | |
1.8914 | |
1.8962 | |
1.8973 | |
1.8972 | |
1.8974 | |
1.8975 | |
1.8975 | |
1.8963 | |
1.8972 | |
1.8996 | |
1.8975 | |
1.8980 | |
1.8984 | |
1.8978 | |
1.8974 | |
1.8974 | |
1.8974 | |
1.8976 | |
1.8983 | |
1.8965 | |
1.8964 | |
1.8976 | |
1.9004 | |
1.8966 | |
1.8979 | |
1.8924 | |
1.8945 | |
1.8972 | |
1.8979 | |
1.8967 | |
1.8991 | |
1.9000 | |
1.8982 | |
1.8979 | |
1.8978 | |
1.8975 | |
1.8978 | |
1.8979 | |
1.8984 | |
1.8978 | |
1.8967 | |
1.8973 | |
1.8962 | |
1.8986 | |
1.8985 | |
1.8978 | |
1.8982 | |
1.8981 | |
1.8978 | |
1.8985 | |
1.9001 | |
1.8983 | |
1.8970 | |
1.9006 | |
1.8983 | |
1.8986 | |
1.8981 | |
1.8981 | |
1.8967 | |
1.8977 | |
1.8989 | |
1.8974 | |
1.8976 | |
1.8967 | |
1.8956 | |
1.8983 | |
1.8997 | |
1.8971 | |
1.8981 | |
1.8964 | |
1.8980 | |
1.8981 | |
1.8966 | |
1.8989 | |
1.8987 | |
1.8983 | |
1.8981 | |
1.8983 | |
1.8986 | |
1.8958 | |
1.8995 | |
1.8984 | |
1.8939 | |
1.9000 | |
1.8975 | |
1.8993 | |
1.8975 | |
1.8985 | |
1.8993 | |
1.8975 | |
1.8949 | |
1.8982 | |
1.8949 | |
1.8987 | |
1.9064 | |
1.9187 | |
1.9161 | |
1.9211 | |
1.9189 | |
1.9187 | |
1.9213 | |
1.9173 | |
1.9179 | |
1.9205 | |
1.9177 | |
1.9181 | |
1.9287 | |
1.9195 | |
1.9179 | |
1.9164 | |
1.9320 | |
1.9191 | |
1.9189 | |
1.9215 | |
1.9195 | |
1.9203 | |
1.9166 | |
1.9129 | |
1.9190 | |
1.9224 | |
1.9153 | |
1.9162 | |
1.9184 | |
1.9175 | |
1.9193 | |
1.9200 | |
1.9203 | |
1.9181 | |
1.9211 | |
1.9209 | |
1.9184 | |
1.9171 | |
1.9136 | |
1.9189 | |
1.9204 | |
1.9171 | |
1.9190 | |
1.9162 | |
1.9189 | |
1.9152 | |
1.9179 | |
1.9196 | |
1.9119 | |
1.9022 | |
1.9238 | |
1.8913 | |
1.9111 | |
1.9118 | |
1.8912 | |
1.8914 | |
1.8906 | |
1.8982 | |
1.8913 | |
1.8910 | |
1.8909 | |
1.8912 | |
1.8978 | |
1.8978 | |
1.8910 | |
1.8977 | |
1.8978 | |
1.8916 | |
1.8914 | |
1.8911 | |
1.8906 | |
1.8911 | |
1.8967 | |
1.8912 | |
1.8907 | |
1.8911 | |
1.8909 | |
1.8912 | |
1.8914 | |
1.8986 | |
1.8886 | |
1.8969 | |
1.8872 | |
1.9114 | |
1.9126 | |
1.9243 | |
1.9133 | |
1.9256 | |
1.9258 | |
1.9255 | |
1.9257 | |
1.9261 | |
1.9258 | |
1.9135 | |
1.9252 | |
1.9254 | |
1.9103 | |
1.9287 | |
1.9127 | |
1.8879 | |
1.9246 | |
1.9123 | |
1.9120 | |
1.9113 | |
1.8884 | |
1.9265 | |
1.9257 | |
1.8930 | |
1.9125 | |
1.9256 | |
1.9109 | |
1.9230 | |
1.9257 | |
1.9254 | |
1.9122 | |
1.9114 | |
1.9256 | |
1.9118 | |
1.9261 | |
1.9255 | |
1.9264 | |
1.9254 | |
1.9257 | |
1.9252 | |
1.9114 | |
1.9122 | |
1.9115 | |
1.9268 | |
1.9265 | |
1.9127 | |
1.9123 | |
1.9257 | |
1.9126 | |
1.9127 | |
1.9249 | |
1.9256 | |
1.9144 | |
1.9298 | |
1.9281 | |
1.9420 | |
1.9286 | |
1.9166 | |
1.9285 | |
1.9286 | |
1.9282 | |
1.9148 | |
1.9293 | |
1.9306 | |
1.9155 | |
1.9258 | |
1.9284 | |
1.9290 | |
1.9282 | |
1.9274 | |
1.9288 | |
1.9146 | |
1.9285 | |
1.9290 | |
1.9292 | |
1.9149 | |
1.9293 | |
1.9283 | |
1.9796 | |
1.9398 | |
1.9515 | |
1.9358 | |
1.9137 | |
1.9298 | |
1.9423 | |
1.9279 | |
1.9283 | |
1.9152 | |
1.9347 | |
1.9285 | |
1.9284 | |
1.9295 | |
1.9281 | |
1.9295 | |
1.9146 | |
1.9151 | |
1.9275 | |
1.9286 | |
1.9284 | |
1.9289 | |
1.9285 | |
1.9282 | |
1.9286 | |
1.9280 | |
1.9282 | |
1.9289 | |
1.9288 | |
1.9150 | |
1.9153 | |
1.9151 | |
1.9134 | |
1.9274 | |
1.9141 | |
1.9153 | |
1.9287 | |
1.9145 | |
1.9290 | |
1.9118 | |
1.9150 | |
1.9277 | |
1.9152 | |
1.9286 | |
1.9287 | |
1.9323 | |
1.9145 | |
1.9267 | |
1.9310 | |
1.9174 | |
1.9145 | |
1.9308 | |
1.9310 | |
1.9260 | |
1.9260 | |
1.9242 | |
1.9328 | |
1.9323 | |
1.9346 | |
1.9226 | |
1.9058 | |
1.9330 | |
1.9318 | |
1.9276 | |
1.9266 | |
1.9334 | |
1.9339 | |
1.9279 | |
1.9547 | |
1.9253 | |
1.9296 | |
1.9315 | |
1.9259 | |
1.9288 | |
1.9290 | |
1.9264 | |
1.9343 | |
1.9300 | |
1.9294 | |
1.9280 | |
1.9285 | |
1.9262 | |
1.9310 | |
1.9198 | |
1.9242 | |
1.8741 | |
1.9224 | |
1.9202 | |
1.9250 | |
1.9224 | |
1.9199 | |
1.9355 | |
1.9381 | |
1.9335 | |
1.9381 | |
1.9558 | |
1.9701 | |
1.9661 | |
1.9806 | |
1.9847 | |
1.9864 | |
1.9963 | |
2.0026 | |
2.0023 | |
2.0130 | |
2.0196 | |
2.0278 | |
2.0322 | |
2.0397 | |
2.0491 | |
2.0528 | |
2.0928 | |
2.0641 | |
2.0712 | |
2.0740 | |
2.0757 | |
2.0712 | |
2.0737 | |
2.0822 | |
2.0742 | |
2.0955 | |
2.0800 | |
2.0851 | |
2.0813 | |
2.0975 | |
2.0813 | |
2.0806 | |
2.0822 | |
2.0841 | |
2.0830 | |
2.0832 | |
2.0822 | |
2.0995 | |
2.1077 | |
2.1017 | |
2.1077 | |
2.1013 | |
2.1104 | |
2.1292 | |
2.1121 | |
2.1327 | |
2.1318 | |
2.1239 | |
2.1318 | |
2.1339 | |
2.1501 | |
2.1665 | |
2.1638 | |
2.1670 | |
2.1667 | |
2.1641 | |
2.1769 | |
2.1960 | |
2.1970 | |
2.1949 | |
2.1960 | |
2.1962 | |
2.1967 | |
2.1968 | |
2.1960 | |
2.1967 | |
2.1942 | |
2.1966 | |
2.1958 | |
2.1950 | |
2.1956 | |
2.1967 | |
2.1926 | |
2.1996 | |
2.1971 | |
2.1967 | |
2.1972 | |
2.1974 | |
2.1926 | |
2.1973 | |
2.1948 | |
2.1959 | |
2.1958 | |
2.1961 | |
2.1950 | |
2.1969 | |
2.1959 | |
2.1984 | |
2.1965 | |
2.1968 | |
2.1960 | |
2.1991 | |
2.1974 | |
2.1940 | |
2.1966 | |
2.1949 | |
2.2001 | |
2.1973 | |
2.1973 | |
2.1955 | |
2.1966 | |
2.1972 | |
2.1960 | |
2.1960 | |
2.1960 | |
2.1985 | |
2.1970 | |
2.1964 | |
2.1970 | |
2.1978 | |
2.1783 | |
2.1979 | |
2.1992 | |
2.1957 | |
2.1976 | |
2.1974 | |
2.1979 | |
2.1987 | |
2.1982 | |
2.1983 | |
2.1975 | |
2.1992 | |
2.1981 | |
2.1979 | |
2.1985 | |
2.1980 | |
2.1973 | |
2.1979 | |
2.1989 | |
2.1973 | |
2.1979 | |
2.1978 | |
2.2023 | |
2.1990 | |
2.1979 | |
2.2037 | |
2.2039 | |
2.2026 | |
2.2038 | |
2.2030 | |
2.2029 | |
2.2029 | |
2.2065 | |
2.2062 | |
2.2074 | |
2.2088 | |
2.2068 | |
2.2070 | |
2.2072 | |
2.2123 | |
2.2181 | |
2.2172 | |
2.2175 | |
2.2179 | |
2.2179 | |
2.2182 | |
2.2224 | |
2.2227 | |
2.2226 | |
2.2228 | |
2.2252 | |
2.2219 | |
2.2218 | |
2.2231 | |
2.2223 | |
2.2245 | |
2.2227 | |
2.2228 | |
2.2198 | |
2.2220 | |
2.2211 | |
2.2235 | |
2.2215 | |
2.2215 | |
2.2166 | |
2.2175 | |
2.2164 | |
2.2132 | |
2.2140 | |
2.2127 | |
2.2152 | |
2.2143 | |
2.2134 | |
2.2100 | |
2.2082 | |
2.2091 | |
2.2083 | |
2.2064 | |
2.2037 | |
2.2045 | |
2.2012 | |
2.2034 | |
2.1995 | |
2.1997 | |
2.2015 | |
2.1998 | |
2.1971 | |
2.1965 | |
2.1941 | |
2.1895 | |
2.1919 | |
2.1881 | |
2.1843 | |
2.1856 | |
2.1770 | |
2.1412 | |
2.1714 | |
2.1783 | |
2.1412 | |
2.1458 | |
2.1797 | |
2.1797 | |
2.1942 | |
2.2077 | |
2.1518 | |
2.1712 | |
2.1776 | |
2.1738 | |
2.2005 | |
2.1742 | |
2.2430 | |
2.2019 | |
2.1872 | |
2.1957 | |
2.2166 | |
2.1774 | |
2.1878 |