ประวัติ ศาสตร์ เรียลกาตาร์ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.9050 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.5932 ลีตัสลิทัวเนีย

ประวัติราคา LTL / QAR

Date QAR/LTL
0.8421
0.8447
0.8401
0.8425
0.8437
0.8375
0.8414
0.8360
0.8319
0.8360
0.8308
0.8353
0.8312
0.8319
0.8296
0.8409
0.8416
0.8390
0.8405
0.8364
0.8359
0.8341
0.8307
0.8305
0.8307
0.8266
0.8350
0.8391
0.8340
0.8356
0.8363
0.8366
0.8401
0.8431
0.8455
0.8422
0.8427
0.8435
0.8380
0.8391
0.8381
0.8360
0.8351
0.8325
0.8337
0.8323
0.8319
0.8422
0.8373
0.8386
0.8384
0.8396
0.8324
0.8382
0.8335
0.8287
0.8332
0.8387
0.8400
0.8365
0.8357
0.8475
0.8541
0.8469
0.8407
0.8343
0.8474
0.8614
0.8603
0.8632
0.8577
0.8606
0.8720
0.8723
0.8724
0.8807
0.8779
0.8812
0.8696
0.8804
0.8750
0.8762
0.8752
0.8716
0.8684
0.8715
0.8775
0.8692
0.8653
0.8601
0.8614
0.8621
0.8569
0.8556
0.8491
0.8487
0.8470
0.8511
0.8511
0.8480
0.8502
0.8570
0.8565
0.8649
0.8612
0.8605
0.8644
0.8738
0.8740
0.8735
0.8710
0.8602
0.8627
0.8620
0.8675
0.8662
0.8691
0.8696
0.8724
0.8614
0.8714
0.8639
0.8608
0.8573
0.8595
0.8625
0.8621
0.8643
0.8624
0.8630
0.8609
0.8565
0.8568
0.8488
0.8506
0.8553
0.8621
0.8620
0.8580
0.8588
0.8674
0.8686
0.8709
0.8663
0.8728
0.8698
0.8780
0.8740
0.8660
0.8643
0.8636
0.8604
0.8609
0.8601
0.8541
0.8551
0.8543
0.8444
0.8526
0.8576
0.8591
0.8572
0.8596
0.8608
0.8626
0.8577
0.8532
0.8504
0.8514
0.8442
0.8533
0.8559
0.8570
0.8590
0.8538
0.8493
0.8574
0.8504
0.8482
0.8451
0.8523
0.8557
0.8590
0.8603
0.8612
0.8620
0.8797
0.8774
0.8751
0.8873
0.8951
0.8938
0.8876
0.9009
0.8883
0.9017
0.8815
0.8800
0.8847
0.8775
0.8824
0.8702
0.8681
0.8620
0.8619
0.8658
0.8678
0.8576
0.8557
0.8521
0.8623
0.8515
0.8410
0.8465
0.8577
0.8560
0.8548
0.8490
0.8304
0.8324
0.8322
0.8199
0.8170
0.8193
0.8157
0.8176
0.8162
0.8163
0.8173
0.8214
0.8169
0.8202
0.8194
0.8194
0.8179
0.8221
0.8207
0.8116
0.8103
0.8093
0.8110
0.8075
0.8116
0.8080
0.8062
0.8030
0.8007
0.7942
0.8057
0.7915
0.8075
0.7897
0.8044
0.8019
0.8031
0.7926
0.7998
0.8012
0.7949
0.7923
0.7903
0.7931
0.7938
0.7959
0.7980
0.7973
0.7980
0.8030
0.8042
0.8075
0.8010
0.8045
0.7975
0.7919
0.7930
0.7960
0.7974
0.7950
0.7946
0.7954
0.7935
0.7915
0.7927
0.7969
0.7995
0.8038
0.8063
0.8036
0.8078
0.8132
0.8088
0.8108
0.8083
0.8097
0.8137
0.8121
0.8105
0.8097
0.8082
0.8142
0.8098
0.8161
0.8125
0.8146
0.8232
0.8255
0.8274
0.8328
0.8264
0.8240
0.8288
0.8345
0.8346
0.8369
0.8428
0.8414
0.8419
0.8728
0.8335
0.8426
0.8361
0.8526
0.8302
0.8223
0.8290
0.8377
0.8378
0.8384
0.8321
0.8326
0.8304
0.8294
0.8269
0.8273
0.8308
0.8292
0.8320
0.8306
0.8339
0.8316
0.8345
0.8323
0.8317
0.8319
0.8367
0.8393
0.8377
0.8365
0.8376
0.8354
0.8425
0.8357
0.8364
0.8308
0.8288
0.8309
0.8295
0.8278
0.8291
0.8295
0.8227
0.8302
0.8259
0.8251
0.8297
0.8309
0.8280
0.8264
0.8259
0.8247
0.8243
0.8247
0.8274
0.8230
0.8225
0.8244
0.8226
0.8207
0.8223
0.8269
0.8211
0.8196
0.8245
0.8192
0.8198
0.8207
0.8264
0.8277
0.8318
0.8269
0.8295
0.8240
0.8333
0.8237
0.8268
0.8253
0.8192
0.8241
0.8226
0.8159
0.8179
0.8184
0.8198
0.8156
0.8231
0.8333
0.8202
0.8116
0.8125
0.8123
0.8073
0.8119
0.8136
0.8114
0.8053
0.8142
0.8173
0.8048
0.7958
0.7919
0.7822
0.7752
0.7672
0.7698
0.7720
0.7656
0.7657
0.7694
0.7702
0.7681
0.7666
0.7694
0.7634
0.7753
0.7703
0.7902
0.7925
0.7998
0.8012
0.7980
0.7887
0.7768
0.7554
0.7722
0.8052
0.8149
0.8376
0.8367
0.8209
0.8333
0.8206
0.8263
0.8301
0.8419
0.8379
0.8307
0.8348
0.8312
0.8280
0.8278
0.8373
0.8036
0.8301
0.8312
0.8359
0.8381
0.8376
0.8377
0.8379
0.8377
0.8376
0.8380
0.8377
0.8377
0.8379
0.8375
0.8376
0.8378
0.8377
0.8375
0.8379
0.8378
0.8386
0.8375
0.8379
0.8377
0.8376
0.8374
0.8378
0.8377
0.8373
0.8377
0.8376
0.8378
0.8377
0.8377
0.8379
0.8378
0.8380
0.8377
0.8376
0.8377
0.8380
0.8375
0.8376
0.8379
0.8382
0.8377
0.8378
0.8376
0.8475
0.8523
0.8551
0.8609
0.8361
0.8411
0.8394
0.8516
0.8417
0.8358
0.8305
0.8307
0.8430
0.8408
0.8322
0.8328
0.8497
0.8401
0.8508
0.8641
0.8592
0.8487
0.8408
0.8481
0.8730
0.8726
0.8713
0.8684
0.8663
0.8627
0.8738
0.8616
0.8706
0.8872
0.8870
0.8748
0.8603
0.8494
0.8484
0.8306
0.8298
0.8344
0.8341
0.8331
0.8308
0.8360
0.8347
0.8262
0.8459
0.8499
0.8508
0.8481
0.8564
0.8465
0.8464
0.8404
0.8302
0.8339
0.8438
0.8061
0.8060
0.8169
0.8229
0.8059
0.8058
0.8059
0.8059
0.8060
0.8057
0.8056
0.8056
0.8057
0.8224
0.8173
0.8170
0.8184
0.8187
0.8213
0.8131
0.8014
0.7937
0.7797
0.7753
0.7622
0.7703
0.7605
0.7634
0.7605
0.7623
0.7591
0.7472
0.7415
0.7452
0.7524
0.7466
0.7382
0.7330
0.7346
0.7222
0.7183
0.7092
0.7082
0.7064
0.7057
0.7012
0.6965
0.6973
0.6931
0.6975
0.6990
0.6972
0.6972
0.6953
0.6920
0.6893
0.6836
0.6848
0.6869
0.6860
0.6904
0.6887
0.6856
0.6810
0.6833
0.6897
0.6903
0.6918
0.6960
0.7008
0.6933
0.6996
0.6937
0.6960
0.6877
0.6925
0.6893
0.6907
0.6997
0.7012
0.7023
0.7077
0.7022
0.6875
0.6932
0.6994
0.6984
0.7013
0.7023
0.7107
0.7175
0.7183
0.7093
0.7110
0.7124
0.7155
0.7147
0.7198
0.7264
0.7378
0.7261
0.7224
0.7099
0.7163
0.7269
0.7332
0.7367
0.7305
0.7242
0.7254
0.7261
0.7261
0.7289
0.7390
0.7354
0.7311
0.7286
0.7282
0.7227
0.7100
0.7083
0.7004
0.7054
0.7120
0.7094
0.7225
0.7186
0.7182
0.7206
0.7332
0.7266
0.7317
0.7427
0.7454
0.7413
0.7349
0.7262
0.7315
0.7312
0.7362
0.7338
0.7241
0.7426
0.7541
0.7575
0.7694
0.7691
0.7657
0.7740
0.7832
0.7763
0.7718
0.7532
0.7592
0.7522
0.7573
0.7617
0.7551
0.7430
0.7379
0.7273
0.7173
0.7219
0.7267
0.7246
0.7116
0.7133
0.7200
0.7224
0.7176
0.7090
0.7152
0.7167
0.7260
0.7230
0.7286
0.7487
0.7445
0.7332
0.7264
0.7280
0.7168
0.7060
0.7109
0.7044
0.6945
0.6903
0.6775
0.6846
0.6886
0.6978
0.7118
0.7026
0.6954
0.6946
0.6715
0.6548
0.6581
0.6629
0.6668
0.6580
0.6596
0.6754
0.6749
0.6542
0.6678
0.6664
0.6608
0.6499
0.6646
0.6766
0.6707
0.6589
0.6393
0.6504
0.6645
0.6572
0.6661
0.6760
0.6698
0.6801
0.6762
0.6857
0.6940
0.7058
0.6999
0.6928
0.6990
0.7126
0.7352
0.7106
0.7221
0.7215
0.7150
0.7143
0.7216
0.6951
0.6961
0.6816
0.6812
0.6761
0.6826
0.6807
0.6921
0.7038
0.7255
0.7410
0.7368
0.7469
0.7467
0.7399
0.7157
0.7256
0.7336
0.7321
0.7545
0.7570
0.7688
0.7655
0.7744
0.7932
0.7708
0.7675
0.7681
0.7314
0.7166
0.7121
0.7062
0.6983
0.7043
0.7042
0.7042
0.6921
0.6943
0.7013
0.6961
0.6971
0.6937
0.6818
0.6703
0.6602
0.6529
0.6592
0.6585
0.6602
0.6476
0.6415
0.6314
0.6337
0.6339
0.6331
0.6421
0.6316
0.6359
0.6424
0.6490
0.6475
0.6471
0.6514
0.6619
0.6646
0.6623
0.6741
0.6679
0.6632
0.6648
0.6672
0.6788
0.6826
0.6748
0.6845
0.6849
0.6841
0.6671
0.6771
0.7030
0.6988
0.7174
0.7227
0.7316
0.7147
0.7029
0.7190
0.6996
0.7273
0.7549
0.7531
0.7412
0.7431
0.7292
0.7434
0.7302
0.7196
0.7082
0.6984
0.6647
0.6790
0.7021
0.7380
0.7524
0.7426
0.7493
0.7358
0.7398
0.7613
0.7066
0.6955
0.6957
0.6611
0.6510
0.6703
0.6674
0.6488
0.6424
0.6451
0.6319
0.6094
0.6024
0.5982
0.5986
0.6061
0.6017
0.6112
0.6136
0.6010
0.6112
0.6018
0.6090
0.6148
0.6136
0.6070
0.5967
0.5978
0.6045
0.5999
0.6150
0.6015
0.6184
0.6239
0.6402
0.6481
0.6523
0.6397
0.6429
0.6550
0.6368
0.6443
0.6444
0.6588
0.6591
0.6445
0.6468
0.6390
0.6473
0.6506
0.6547
0.6591
0.6696
0.6668
0.6733
0.6665
0.6721
0.6836
0.6876
0.6958
0.6945
0.7039
0.6949
0.6865
0.6945
0.6863
0.6883
0.6964
0.6981
0.7047
0.7077
0.7103
0.7036
0.7051
0.7056
0.7001
0.6967
0.6972
0.6997
0.7001
0.7093
0.7097
0.7151
0.7131
0.7210
0.7250
0.7208
0.7223
0.7321
0.7339
0.7341
0.7333
0.7330
0.7293
0.7203
0.7190
0.7244
0.7199
0.7127
0.7233
0.7387
0.7393
0.7468
0.7459
0.7555
0.7579
0.7527
0.7478
0.7429
0.7490
0.7461
0.7381
0.7411
0.7342
0.7458
0.7382
0.7430
0.7509
0.7564
0.7439
0.7417
0.7552
0.7534
0.7545