ประวัติ ศาสตร์ เรียลกาตาร์ / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /NIO ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 10.2427 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เรียลกาตาร์ = 4.2119 กอร์โดบานิการากัว

ประวัติราคา NIO / QAR

Date QAR/NIO
10.0978
10.1293
10.1259
10.0966
10.1069
10.1037
10.1015
10.1268
10.1117
10.0884
10.1026
10.0851
10.1028
10.0492
10.0712
10.0641
10.0396
10.0623
10.0381
10.0326
10.0365
10.0607
10.0581
10.0782
10.0655
10.0566
10.0577
10.0342
10.0483
10.0645
10.0250
10.0489
10.0454
10.0563
10.0368
10.0372
10.0302
10.0403
10.0436
10.0385
10.0495
10.0368
10.0359
10.0275
10.0481
10.0377
10.0325
10.0449
10.0285
10.0317
10.0408
10.0336
10.0498
10.0336
10.0137
10.0398
10.0438
10.0153
10.0203
10.0142
10.0304
10.0183
10.0214
10.0110
10.0003
10.0140
9.9915
10.0122
10.0173
9.9891
9.9504
9.8926
9.8804
9.8889
9.8869
9.8918
9.8727
9.8824
9.8782
9.8902
9.8574
9.8668
9.8736
9.8747
9.8770
9.8701
9.8608
9.8509
9.8598
9.7673
9.8061
9.7773
9.8121
9.8497
9.8175
9.8249
9.8436
9.7954
9.8355
9.8330
9.8368
9.8352
9.8294
9.8238
10.0659
9.8681
9.7446
9.7094
9.7397
9.7888
9.7392
9.7386
9.7377
9.7514
9.7217
9.7272
9.7244
9.6755
9.6742
9.6760
9.6775
9.6772
9.6716
9.6734
9.6751
9.6539
9.6058
9.6639
9.6458
9.6599
9.6424
9.6419
9.5095
9.6434
9.4905
9.6444
9.4842
9.6638
9.5454
9.6152
9.4354
9.5887
9.6274
9.6293
9.6372
9.6603
9.6341
9.6157
9.6215
9.6167
9.6180
9.6073
9.6080
9.5822
9.6143
9.6076
9.6047
9.5893
9.6205
9.6051
9.5853
9.6021
9.5833
9.6039
9.5320
9.5900
9.5946
9.5783
9.5740
9.5708
9.5684
9.5732
9.5726
9.5605
9.6270
9.5590
9.5580
9.5576
9.5663
9.5303
9.5455
9.5446
9.5357
9.5880
9.5744
9.5715
9.5293
9.5513
9.5608
9.4810
9.5133
9.5184
9.4951
9.3507
9.4897
9.3370
9.3347
9.3281
9.1951
9.2876
9.2705
9.2884
9.3348
9.3389
9.2852
9.3656
9.2937
9.2738
9.3716
9.3181
9.3127
9.3180
9.3101
9.3147
9.2651
9.3227
9.3289
9.3005
9.3108
9.3069
9.3058
9.3512
9.3075
9.2774
9.2865
9.2656
9.2641
9.3052
9.2612
9.2203
9.2214
9.2177
9.2168
9.2227
9.2071
9.2001
9.2045
9.2166
9.2067
9.2091
9.2056
9.1222
9.1155
9.1125
9.0949
9.1113
9.1008
9.0956
9.1735
9.0491
9.0432
9.0618
9.0363
9.0499
9.0695
9.0489
9.0297
9.0248
9.0272
9.0275
9.0498
9.0257
9.0140
9.0084
9.0282
9.0006
8.9879
8.9452
8.9484
8.9523
8.9126
8.9158
8.9140
8.9040
8.8987
8.9043
8.8849
8.8572
8.8757
8.8607
8.8543
8.8212
8.8270
8.8178
8.8321
8.7897
8.7942
8.7811
8.7712
8.7628
8.7339
8.7756
8.7531
8.7362
8.7290
8.6927
8.6899
8.6902
8.6957
8.6848
8.6814
8.6815
8.6435
8.6287
8.6024
8.5801
8.5940
8.5713
8.5685
8.5257
8.5787
8.5801
8.5500
8.5470
8.5394
8.5508
8.5433
8.5549
8.5570
8.5423
8.5117
8.5222
8.4758
8.4664
8.4658
8.3809
8.4043
8.3357
8.2118
7.9597
8.0190
7.9759
8.1208
8.1209
8.0947
8.3273
8.3369
8.1712
8.3067
8.1741
8.1446
8.0913
8.2677
8.2642
8.1814
8.1886
8.1917
8.1349
8.1519
8.2078
7.8867
8.1028
8.1564
8.1532
8.1925
8.1702
8.2085
8.1768
8.1785
8.1560
8.1693
8.1432
8.1267
8.1419
8.1144
8.1306
8.1304
8.1296
8.1142
8.1453
8.1137
8.1017
8.0627
8.0839
8.0122
8.0937
8.0514
8.0864
7.9731
7.8788
8.0461
7.9926
8.0389
8.0055
7.9731
7.9872
7.9660
7.9936
7.9761
7.9287
7.9293
7.9415
7.9478
7.9282
7.8855
7.8947
7.8917
7.8727
7.8528
7.8671
7.8742
7.9224
7.8546
7.8120
7.8500
7.8585
7.8272
7.8441
7.8405
7.8465
7.8194
7.7463
7.7651
7.7548
7.7321
7.7676
7.7649
7.7355
7.7549
7.7221
7.7386
7.6968
7.7139
7.6611
7.6998
7.6813
7.6533
7.6505
7.6632
7.6569
7.6608
7.6245
7.5424
7.5357
7.5337
7.5502
7.5488
7.5487
7.5366
7.5520
7.5601
7.5730
7.5713
7.4834
7.4891
7.4959
7.4919
7.4932
7.4843
7.4850
7.4421
7.4033
7.3955
7.4018
7.3707
7.4206
7.3904
7.4017
7.4023
7.3679
7.3925
7.3758
7.3672
7.3753
7.3737
7.3590
7.3391
7.3415
7.3278
7.3313
7.3335
7.3380
7.3279
7.3363
7.3185
7.3085
7.3087
7.2816
7.2898
7.3024
7.2718
7.2668
7.2799
7.2807
7.3029
7.2905
7.2933
7.2982
7.3196
7.2764
7.2880
7.2967
7.1859
7.2038
7.2186
7.0837
7.1955
7.1937
7.1782
7.1637
7.1482
7.1471
7.1476
7.1449
7.1465
7.1376
7.1346
7.1377
7.0965
7.1108
7.0828
7.0915
7.0731
7.0738
7.0811
7.0777
7.0698
7.0701
7.0698
7.0669
7.0056
7.0177
7.0099
7.0000
7.0086
7.0226
7.0137
6.9872
6.9836
7.0237
6.9583
6.9961
6.9924
6.9415
6.8681
6.9989
6.9706
6.9116
6.8171
6.7975
6.8115
6.8061
6.8428
6.7524
6.8265
6.7833
6.8020
6.8602
6.7381
6.9332
6.9097
6.9022
6.8909
6.8556
6.8021
6.9138
6.7946
6.8364
6.8249
6.7453
6.6609
6.7007
6.7113
6.7548
6.6853
6.7231
6.7130
6.7345
6.7392
6.7536
6.7342
6.7409
6.7289
6.7027
6.7207
6.6925
6.7409
6.7144
6.7034
6.7263
6.6844
6.6359
6.6153
6.6283
6.6216
6.6258
6.6558
6.5988
6.5980
6.5854
6.5854
6.5822
6.5772
6.5624
6.5663
6.5596
6.5452
6.5479
6.5289
6.5331
6.5325
6.5139
6.5186
6.4997
6.5024
6.4849
6.4903
6.4866
6.4554
6.4753
6.4716
6.4358
6.4521
6.4471
6.4433
6.4258
6.4013
6.3985
6.4069
6.4123
6.4062
6.4030
6.3929
6.3840
6.3812
6.3766
6.3694
6.3666
6.3732
6.3515
6.3456
6.3413
6.3357
6.3295
6.3245
6.3186
6.3109
6.3066
6.3028
6.2965
6.2786
6.2826
6.2804
6.2449
6.2443
6.2386
6.2388
6.2356
6.2330
6.2285
6.2266
6.2241
6.2169
6.2121
6.2045
6.2005
6.1562
6.1971
6.1845
6.1780
6.1660
6.1678
6.1588
6.1523
6.1465
6.1451
6.1349
6.1330
6.1267
6.1206
6.1118
6.1078
6.1130
6.0978
6.0929
5.4823
5.4812
5.4768
5.4751
5.4709
5.4700
5.4674
5.4645
5.4598
5.4584
5.4563
5.4531
5.4528
5.4464
5.4460
5.4425
5.4393
5.4369
5.4342
5.4236
5.4274
5.4249
5.4234
5.4187
5.4572
5.4131
5.4128
5.4072
5.4045
5.4012
5.4004
5.3988
5.3968
5.3932
5.3880
5.3850
5.3845
5.3809
5.3739
5.3747
5.3712
5.3700
5.3665
5.3846
5.3606
5.3590
5.3550
5.4274
5.3670
5.3730
5.3499
5.3160
5.3405
5.3461
5.3293
5.2843
5.3054
5.3348
5.3239
5.3144
5.3187
5.3159
5.3146
5.3102
5.3082
5.3025
5.3009
5.2995
5.2976
5.2943
5.2913
5.2891
5.2855
5.2824
5.2816
5.2788
5.2762
5.2739
5.2709
5.2658
5.2540
5.2614
5.2605
5.2574
5.2542
5.2528
5.2489
5.2470
5.2429
5.2420
5.2389
5.1607
5.1569
5.0662
5.0657
5.0665
5.0678
5.0668
5.0670
5.0663
5.0965
5.2119
5.1734
5.1787
5.1787
5.2102
5.2177
5.2065
5.1794
5.2109
5.2104
5.1758
5.2068
5.2065
5.1720
5.2138
5.1649
5.1876
5.1904
5.1602
5.1803
5.1852
5.1846
5.1898
5.1878
5.1526
5.1844
5.1785
5.1406
5.1453
5.1694
5.1748
5.1264
5.1684
5.1685
5.1551
5.1647
5.1495
5.1166
5.1477
5.1061
5.1092
5.1056
5.0957
5.0958
5.0952
5.0864
5.0876
5.0762
5.0752
5.0859
5.0666
5.1131
5.0798
5.0953
5.0632
5.0756
5.0603
5.0686
5.0655
5.0569
5.0931
5.0590
5.0541
5.0504
5.0408
5.0368
5.0440
5.0422
5.0433
5.0537
5.0348
5.0312
5.0211
5.0271
5.0274
5.0240
5.0215
5.0162
5.0064
5.0122
4.9981
5.0141
4.9934
5.0043
5.0261
4.9698
4.9976
4.9942
4.9811
4.9895
5.0052
4.9834
4.9827
4.9814
4.9665
4.9645
4.9690
4.9702
4.9676
4.9660
4.9602
4.9459
4.9582
4.9560
4.9547
4.9511
4.9495
4.9429
4.9449
4.9412
4.9383
4.9303
4.9351
4.9274
4.9293
4.9290
4.9264
4.9244
4.9220
4.9144
4.9175
4.8980
4.7911
4.9089
4.9069
4.9087
4.9085
4.8732
4.8936
4.8890
4.8868
4.8708
4.8737
4.8691
4.7854
4.7882
4.7848
4.7924
4.7238
4.7229
4.7219
4.7220
4.7217
4.7206
4.7191
4.7193
4.7225
4.7207
4.7196
4.7203
4.7659
4.7551
4.7529
4.7516
4.7478
4.7455
4.7002
4.7008
4.7015
4.6104
4.6173
4.6164
4.6412
4.6378
4.6352
4.6337
4.6310
4.6152
4.6132
4.6250
4.6076
4.6076
4.5196
4.4411
4.5204
4.5639
4.5568
4.6502
4.6473
4.6466
4.6436
4.6413
4.6391
4.4956
4.4965
4.5618
4.5198
4.5738
4.5704
4.4944
4.5673
4.5651
4.4944
4.5601
4.4912
4.4971
4.4965
4.4972
4.4993
4.4980
4.4818
4.4957
4.4886
4.4858
4.4874
4.4832
4.4784
4.4818
4.4796
4.4769
4.4802
4.4716
4.4720
4.4657
4.4670
4.4616
4.4611
4.4600
4.4586
4.4574
4.4485
4.4490
4.4462
4.4452
4.4543
4.4500
4.4478
4.4505
4.4436
4.4414
4.4364
4.4320
4.4319
4.4248
4.4224
4.4158
4.4145
4.4107
4.4102
4.4018
4.3945
4.3869
4.3823
4.3777
4.3674
4.3736
4.2889
4.3492
4.3533
4.2671
4.2761
4.3350
4.3438
4.3767
4.4037
4.2925
4.3306
4.3137
4.3087
4.3591
4.3070
4.4366
4.3556
4.3268
4.3437
4.3830