ประวัติ ศาสตร์ เรียลกาตาร์ / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /PEN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.1403 นูโวซอลเปรู

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.6970 นูโวซอลเปรู

ประวัติราคา PEN / QAR

Date QAR/PEN
0.9302
0.9357
0.9314
0.9352
0.9282
0.9329
0.9530
0.9326
0.9316
0.9402
0.9419
0.9627
0.9539
0.9429
0.9270
0.9400
0.9557
0.9528
0.9431
0.9567
0.9239
0.9216
0.9202
0.9219
0.9244
0.9199
0.9188
0.9225
0.9230
0.9249
0.9247
0.9248
0.9228
0.9237
0.9297
0.9244
0.9260
0.9238
0.9294
0.9273
0.9396
0.9505
0.9573
0.9583
0.9583
0.9656
0.9685
0.9632
0.9773
0.9684
0.9882
0.9736
0.9775
0.9774
0.9740
0.9733
0.9881
0.9915
1.0004
0.9901
1.0042
1.0115
1.0011
1.0101
1.0056
1.0174
1.0231
1.0096
1.0033
1.0000
1.0043
1.0055
1.0144
1.0109
1.0149
1.0192
1.0242
1.0241
1.0254
1.0375
1.0343
1.0277
1.0231
1.0228
1.0195
1.0271
1.0432
1.0424
1.0331
1.0361
1.0337
1.0310
1.0219
1.0239
1.0208
1.0300
1.0379
1.0430
1.0283
1.0292
1.0253
1.0258
1.0254
1.0236
1.0279
1.0231
1.0401
1.0537
1.0447
1.0357
1.0290
1.0243
1.0268
1.0250
1.0203
1.0235
1.0274
1.0139
1.0174
1.0088
1.0213
1.0162
1.0143
1.0244
1.0337
1.0432
1.0464
1.0622
1.0504
1.0415
1.0272
1.0148
1.0170
1.0128
1.0124
1.0315
1.0286
1.0265
1.0248
1.0312
1.0407
1.0300
1.0544
1.0647
1.0606
1.0488
1.0421
1.0329
1.0203
1.0189
1.0154
1.0132
1.0215
1.0130
1.0117
0.9897
0.9856
0.9767
1.0002
0.9951
0.9991
0.9945
1.0010
1.0106
1.0080
1.0131
1.0048
1.0179
1.0199
1.0303
1.0380
1.0411
1.0379
1.0475
1.0538
1.0493
1.0696
1.0508
1.0619
1.0434
1.0413
1.0410
1.0467
1.0535
1.0524
1.0463
1.0588
1.0520
1.0589
1.0835
1.0931
1.0930
1.0948
1.0868
1.0938
1.0725
1.0606
1.0633
1.0653
1.0522
1.0616
1.0627
1.0740
1.0761
1.0670
1.0679
1.0667
1.0525
1.0383
1.0193
1.0324
1.0193
1.0036
1.0246
1.0354
1.0479
1.0533
1.0348
1.0391
1.0177
1.0269
1.0435
1.0228
1.0354
1.0557
1.0567
1.0571
1.0625
1.0801
1.0890
1.0966
1.1112
1.1144
1.1215
1.1127
1.1014
1.1009
1.1025
1.0973
1.0912
1.0822
1.1154
1.1347
1.1307
1.1313
1.1275
1.1246
1.1047
1.1299
1.1022
1.1244
1.0979
1.0757
1.0680
1.0870
1.0545
1.0924
1.0855
1.0717
1.0539
1.0473
1.0369
1.0139
1.0470
1.0432
1.0461
0.9977
0.9948
1.0279
1.0273
1.0211
1.0174
1.0172
1.0044
1.0030
1.0010
1.0003
0.9994
0.9995
0.9885
0.9916
0.9944
0.9937
0.9882
0.9864
0.9894
0.9898
0.9888
1.0065
0.9860
0.9931
0.9884
0.9851
0.9833
0.9859
0.9852
0.9751
0.9804
0.9694
0.9705
0.9844
0.9827
0.9769
0.9712
0.9688
0.9642
0.9619
0.9730
0.9692
0.9622
0.9538
0.9432
0.9409
0.9333
0.9414
0.9376
0.9298
0.9333
0.9348
0.9304
0.9501
0.9437
0.9657
0.9668
0.9579
0.9467
0.9321
0.9284
0.9313
0.9297
0.9139
0.9120
0.9180
0.9112
0.9107
0.9111
0.9226
0.9275
0.9316
0.9302
0.9249
0.9228
0.9174
0.9162
0.9169
0.9228
0.9284
0.9246
0.9238
0.9132
0.9183
0.9331
0.9273
0.9284
0.9308
0.9287
0.9066
0.9021
0.9023
0.9054
0.9042
0.9064
0.9198
0.9158
0.9276
0.9189
0.9160
0.9155
0.9098
0.9112
0.9075
0.9058
0.9040
0.9085
0.9069
0.9067
0.9090
0.9086
0.9078
0.9123
0.9151
0.9148
0.9213
0.9143
0.9179
0.9196
0.9279
0.9222
0.9182
0.9277
0.9271
0.9284
0.9269
0.9264
0.9236
0.9200
0.9157
0.9161
0.9125
0.9084
0.9038
0.9107
0.9134
0.9081
0.9032
0.9101
0.9029
0.8976
0.8973
0.9009
0.8977
0.9019
0.9038
0.8992
0.9010
0.8971
0.8976
0.8982
0.9029
0.8949
0.9004
0.8935
0.8875
0.8856
0.8892
0.8863
0.8833
0.8991
0.8948
0.8915
0.8925
0.8928
0.8962
0.8850
0.8837
0.8826
0.8832
0.8840
0.8915
0.8902
0.8960
0.8804
0.8754
0.8636
0.8358
0.8463
0.8405
0.8601
0.8558
0.8677
0.8990
0.8970
0.8769
0.8880
0.8692
0.8769
0.8787
0.8939
0.8909
0.8838
0.8850
0.8842
0.8825
0.8833
0.8931
0.8571
0.8954
0.8915
0.8959
0.9011
0.8985
0.8977
0.9022
0.8911
0.8894
0.8923
0.9019
0.8899
0.8896
0.8902
0.9008
0.9039
0.8931
0.8919
0.8936
0.9034
0.9026
0.9040
0.9258
0.9289
0.9254
0.9302
0.9383
0.9336
0.9385
0.9387
0.9344
0.9358
0.9289
0.9237
0.9228
0.9344
0.9348
0.9292
0.9220
0.9315
0.9340
0.9170
0.9210
0.9148
0.9094
0.9143
0.9204
0.9127
0.9021
0.9005
0.9117
0.9122
0.9078
0.9107
0.9236
0.9187
0.9158
0.9147
0.9119
0.9003
0.8946
0.8983
0.9298
0.9133
0.9287
0.9244
0.9358
0.9498
0.9695
0.9625
0.9624
0.9555
0.9527
0.9473
0.9397
0.9388
0.9359
0.9310
0.9251
0.9252
0.9220
0.9272
0.9206
0.9131
0.9102
0.9014
0.8973
0.8907
0.8845
0.8846
0.8885
0.8779
0.8818
0.8855
0.8908
0.9004
0.8904
0.8790
0.8757
0.8745
0.8725
0.8713
0.8724
0.8686
0.8704
0.8680
0.8660
0.8666
0.8653
0.8653
0.8656
0.8635
0.8602
0.8583
0.8576
0.8496
0.8503
0.8451
0.8502
0.8507
0.8506
0.8483
0.8470
0.8425
0.8405
0.8284
0.8279
0.8206
0.8179
0.8198
0.8153
0.8140
0.8120
0.8033
0.8003
0.8047
0.8054
0.8028
0.7991
0.7973
0.7967
0.7955
0.7946
0.7877
0.7849
0.7841
0.7829
0.7782
0.7712
0.7679
0.7695
0.7652
0.7665
0.7644
0.7621
0.7680
0.7702
0.7660
0.7659
0.7605
0.7663
0.7659
0.7656
0.7709
0.7712
0.7630
0.7640
0.7702
0.7718
0.7713
0.7700
0.7697
0.7704
0.7707
0.7721
0.7751
0.7754
0.7754
0.7714
0.7680
0.7705
0.7684
0.7616
0.7587
0.7674
0.7695
0.7702
0.7679
0.7698
0.7630
0.7584
0.7595
0.7601
0.7633
0.7624
0.7554
0.7614
0.7695
0.7718
0.7724
0.7693
0.7670
0.7669
0.7658
0.7616
0.7597
0.7659
0.7635
0.7664
0.7511
0.7531
0.7500
0.7360
0.7259
0.7149
0.7212
0.7244
0.7142
0.7107
0.7096
0.7113
0.7151
0.7127
0.7137
0.7121
0.7156
0.7058
0.7080
0.7094
0.7027
0.7004
0.6977
0.6981
0.7008
0.7043
0.7032
0.7066
0.7075
0.7105
0.7158
0.7169
0.7133
0.7127
0.7101
0.7108
0.7126
0.7139
0.7137
0.7141
0.7181
0.7169
0.7191
0.7177
0.7189
0.7198
0.7202
0.7247
0.7184
0.7273
0.7323
0.7332
0.7305
0.7366
0.7436
0.7416
0.7326
0.7330
0.7255
0.7252
0.7284
0.7306
0.7323
0.7336
0.7335
0.7341
0.7334
0.7349
0.7341
0.7368
0.7369
0.7384
0.7392
0.7394
0.7399
0.7399
0.7410
0.7399
0.7409
0.7422
0.7407
0.7454
0.7419
0.7427
0.7429
0.7437
0.7471
0.7481
0.7540
0.7622
0.7617
0.7514
0.7495
0.7499
0.7503
0.7512
0.7498
0.7541
0.7526
0.7519
0.7527
0.7537
0.7551
0.7582
0.7584
0.7590
0.7581
0.7560
0.7577
0.7588
0.7691
0.7801
0.7754
0.7750
0.7687
0.7704
0.7698
0.7622
0.7609
0.7610
0.7634
0.7628
0.7603
0.7606
0.7625
0.7621
0.7657
0.7707
0.7708
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8254
0.8182
0.8200
0.8207
0.8267
0.8306
0.8272
0.8271
0.8277
0.8283
0.8294
0.8330
0.8309
0.8468
0.8593
0.8624
0.8651
0.8701
0.8695
0.8658
0.8648
0.8715
0.8689
0.8712
0.8718
0.8690
0.8724
0.8743
0.8724
0.8728
0.8727
0.8743
0.8706
0.8743
0.8710
0.8770
0.8752
0.8772
0.8737
0.8740
0.8744
0.8756
0.8751
0.8757
0.8750
0.8751
0.8765
0.8775
0.8782
0.8762
0.8757
0.8765
0.8777
0.8781
0.8798
0.8812
0.8834
0.8859
0.8859
0.8836
0.8842
0.8847
0.8853
0.8912
0.8920
0.8922
0.8925
0.8920
0.8916
0.8909
0.8909
0.8869
0.8861
0.8905
0.8900
0.8906
0.8926
0.8903
0.8955
0.8987
0.8966
0.8958