ประวัติ ศาสตร์ นูโวซอลเปรู / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /QAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.4347 เรียลกาตาร์

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.8770 เรียลกาตาร์

ประวัติราคา QAR / PEN

Date PEN/QAR
1.0751
1.0687
1.0736
1.0693
1.0774
1.0720
1.0493
1.0723
1.0734
1.0636
1.0617
1.0387
1.0483
1.0606
1.0788
1.0639
1.0464
1.0495
1.0603
1.0453
1.0823
1.0851
1.0867
1.0847
1.0818
1.0871
1.0884
1.0840
1.0835
1.0812
1.0815
1.0813
1.0836
1.0826
1.0756
1.0818
1.0799
1.0825
1.0760
1.0784
1.0642
1.0520
1.0446
1.0435
1.0435
1.0357
1.0325
1.0382
1.0232
1.0326
1.0119
1.0271
1.0230
1.0231
1.0267
1.0274
1.0121
1.0086
0.9996
1.0100
0.9958
0.9886
0.9989
0.9900
0.9945
0.9829
0.9774
0.9905
0.9967
1.0000
0.9957
0.9946
0.9858
0.9893
0.9853
0.9811
0.9763
0.9765
0.9752
0.9639
0.9668
0.9731
0.9774
0.9777
0.9809
0.9737
0.9586
0.9593
0.9679
0.9652
0.9674
0.9700
0.9786
0.9766
0.9797
0.9708
0.9635
0.9588
0.9725
0.9716
0.9754
0.9749
0.9752
0.9770
0.9728
0.9774
0.9614
0.9490
0.9572
0.9656
0.9718
0.9762
0.9739
0.9756
0.9801
0.9770
0.9734
0.9863
0.9829
0.9913
0.9791
0.9841
0.9859
0.9762
0.9674
0.9586
0.9557
0.9414
0.9520
0.9602
0.9735
0.9855
0.9833
0.9874
0.9877
0.9695
0.9722
0.9741
0.9758
0.9698
0.9609
0.9709
0.9484
0.9393
0.9428
0.9534
0.9596
0.9682
0.9801
0.9815
0.9848
0.9870
0.9790
0.9872
0.9884
1.0104
1.0147
1.0238
0.9998
1.0050
1.0009
1.0055
0.9990
0.9895
0.9921
0.9871
0.9952
0.9825
0.9804
0.9706
0.9634
0.9605
0.9635
0.9546
0.9490
0.9530
0.9350
0.9516
0.9417
0.9584
0.9604
0.9606
0.9554
0.9492
0.9502
0.9558
0.9444
0.9506
0.9444
0.9229
0.9148
0.9149
0.9134
0.9201
0.9142
0.9324
0.9429
0.9404
0.9387
0.9504
0.9419
0.9410
0.9311
0.9293
0.9372
0.9364
0.9375
0.9501
0.9632
0.9811
0.9687
0.9811
0.9964
0.9760
0.9658
0.9543
0.9494
0.9664
0.9623
0.9826
0.9738
0.9583
0.9777
0.9658
0.9472
0.9463
0.9460
0.9412
0.9259
0.9183
0.9119
0.8999
0.8974
0.8916
0.8987
0.9079
0.9083
0.9070
0.9113
0.9164
0.9240
0.8965
0.8813
0.8844
0.8840
0.8869
0.8892
0.9052
0.8850
0.9073
0.8894
0.9109
0.9297
0.9364
0.9199
0.9483
0.9154
0.9213
0.9331
0.9488
0.9548
0.9645
0.9863
0.9552
0.9586
0.9560
1.0023
1.0053
0.9729
0.9734
0.9793
0.9829
0.9831
0.9956
0.9970
0.9990
0.9997
1.0006
1.0005
1.0116
1.0084
1.0057
1.0064
1.0119
1.0138
1.0107
1.0103
1.0114
0.9936
1.0142
1.0069
1.0117
1.0151
1.0170
1.0143
1.0150
1.0255
1.0200
1.0316
1.0304
1.0159
1.0176
1.0236
1.0297
1.0322
1.0372
1.0396
1.0278
1.0317
1.0393
1.0485
1.0602
1.0629
1.0715
1.0623
1.0665
1.0756
1.0715
1.0697
1.0748
1.0525
1.0597
1.0355
1.0343
1.0439
1.0563
1.0728
1.0771
1.0737
1.0756
1.0942
1.0965
1.0893
1.0975
1.0981
1.0975
1.0839
1.0782
1.0734
1.0751
1.0811
1.0837
1.0900
1.0914
1.0906
1.0836
1.0772
1.0816
1.0824
1.0951
1.0890
1.0717
1.0784
1.0771
1.0743
1.0767
1.1030
1.1086
1.1083
1.1044
1.1059
1.1033
1.0872
1.0920
1.0781
1.0883
1.0917
1.0922
1.0991
1.0974
1.1019
1.1040
1.1062
1.1007
1.1027
1.1029
1.1002
1.1006
1.1016
1.0961
1.0928
1.0932
1.0854
1.0937
1.0894
1.0875
1.0778
1.0844
1.0891
1.0779
1.0787
1.0771
1.0788
1.0795
1.0827
1.0870
1.0921
1.0916
1.0959
1.1009
1.1064
1.0980
1.0948
1.1012
1.1072
1.0988
1.1075
1.1141
1.1145
1.1101
1.1139
1.1088
1.1064
1.1121
1.1099
1.1147
1.1141
1.1133
1.1075
1.1175
1.1106
1.1192
1.1267
1.1292
1.1246
1.1283
1.1322
1.1122
1.1175
1.1217
1.1205
1.1201
1.1158
1.1300
1.1316
1.1331
1.1322
1.1312
1.1217
1.1234
1.1160
1.1358
1.1424
1.1579
1.1964
1.1816
1.1897
1.1627
1.1685
1.1524
1.1124
1.1149
1.1404
1.1261
1.1505
1.1404
1.1380
1.1187
1.1224
1.1315
1.1299
1.1310
1.1331
1.1321
1.1197
1.1667
1.1168
1.1217
1.1162
1.1098
1.1129
1.1140
1.1084
1.1222
1.1244
1.1206
1.1087
1.1237
1.1241
1.1233
1.1102
1.1063
1.1196
1.1212
1.1190
1.1069
1.1079
1.1062
1.0802
1.0766
1.0806
1.0751
1.0657
1.0711
1.0656
1.0653
1.0702
1.0686
1.0766
1.0826
1.0837
1.0701
1.0698
1.0762
1.0846
1.0735
1.0707
1.0905
1.0858
1.0932
1.0996
1.0937
1.0865
1.0956
1.1086
1.1105
1.0968
1.0962
1.1016
1.0980
1.0827
1.0885
1.0919
1.0933
1.0966
1.1107
1.1179
1.1132
1.0755
1.0949
1.0768
1.0818
1.0686
1.0528
1.0315
1.0389
1.0390
1.0466
1.0497
1.0556
1.0641
1.0652
1.0685
1.0741
1.0810
1.0808
1.0846
1.0785
1.0862
1.0952
1.0987
1.1093
1.1145
1.1227
1.1306
1.1304
1.1255
1.1391
1.1341
1.1293
1.1226
1.1106
1.1231
1.1377
1.1419
1.1435
1.1462
1.1478
1.1463
1.1513
1.1489
1.1520
1.1548
1.1539
1.1556
1.1557
1.1553
1.1580
1.1625
1.1651
1.1660
1.1770
1.1761
1.1833
1.1762
1.1755
1.1756
1.1789
1.1806
1.1870
1.1897
1.2071
1.2078
1.2186
1.2226
1.2198
1.2266
1.2285
1.2316
1.2449
1.2495
1.2427
1.2416
1.2457
1.2514
1.2542
1.2552
1.2571
1.2585
1.2694
1.2740
1.2753
1.2773
1.2850
1.2966
1.3023
1.2995
1.3068
1.3047
1.3083
1.3121
1.3020
1.2983
1.3054
1.3057
1.3150
1.3050
1.3056
1.3062
1.2973
1.2967
1.3106
1.3089
1.2984
1.2956
1.2965
1.2987
1.2992
1.2979
1.2975
1.2952
1.2902
1.2897
1.2897
1.2964
1.3021
1.2979
1.3013
1.3129
1.3181
1.3031
1.2995
1.2984
1.3023
1.2990
1.3106
1.3185
1.3166
1.3156
1.3101
1.3116
1.3239
1.3134
1.2996
1.2956
1.2946
1.2999
1.3037
1.3039
1.3058
1.3131
1.3164
1.3056
1.3097
1.3047
1.3313
1.3279
1.3334
1.3586
1.3775
1.3989
1.3866
1.3804
1.4002
1.4070
1.4092
1.4058
1.3983
1.4032
1.4011
1.4044
1.3975
1.4168
1.4124
1.4096
1.4231
1.4278
1.4332
1.4324
1.4270
1.4199
1.4221
1.4152
1.4133
1.4074
1.3971
1.3949
1.4019
1.4031
1.4083
1.4069
1.4032
1.4007
1.4012
1.4003
1.3926
1.3948
1.3906
1.3934
1.3910
1.3893
1.3884
1.3798
1.3919
1.3749
1.3655
1.3639
1.3690
1.3577
1.3448
1.3485
1.3650
1.3642
1.3784
1.3789
1.3729
1.3688
1.3655
1.3632
1.3633
1.3622
1.3636
1.3608
1.3623
1.3572
1.3570
1.3543
1.3529
1.3525
1.3515
1.3515
1.3495
1.3516
1.3497
1.3473
1.3501
1.3415
1.3479
1.3465
1.3461
1.3446
1.3385
1.3367
1.3262
1.3120
1.3129
1.3309
1.3341
1.3336
1.3327
1.3312
1.3338
1.3262
1.3287
1.3300
1.3285
1.3268
1.3244
1.3189
1.3186
1.3176
1.3190
1.3227
1.3198
1.3178
1.3003
1.2819
1.2896
1.2903
1.3009
1.2980
1.2991
1.3120
1.3143
1.3141
1.3099
1.3109
1.3153
1.3148
1.3115
1.3122
1.3061
1.2975
1.2974
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2115
1.2222
1.2195
1.2185
1.2097
1.2039
1.2089
1.2091
1.2081
1.2074
1.2056
1.2005
1.2035
1.1809
1.1638
1.1596
1.1559
1.1493
1.1501
1.1549
1.1564
1.1474
1.1509
1.1478
1.1471
1.1508
1.1463
1.1438
1.1462
1.1457
1.1459
1.1438
1.1487
1.1438
1.1481
1.1402
1.1425
1.1400
1.1446
1.1441
1.1437
1.1421
1.1428
1.1420
1.1428
1.1427
1.1410
1.1396
1.1386
1.1414
1.1419
1.1409
1.1394
1.1389
1.1366
1.1349
1.1320
1.1289
1.1288
1.1317
1.1309
1.1304
1.1295
1.1221
1.1211
1.1208
1.1204
1.1211
1.1215
1.1225
1.1225
1.1275
1.1286
1.1230
1.1236
1.1229
1.1203
1.1232
1.1167
1.1127
1.1153
1.1163