ประวัติ ศาสตร์ เรียลกาตาร์ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.0354 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.7301 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / QAR

Date QAR/TMT
0.9629
0.9628
0.9594
0.9628
0.9597
0.9627
0.9614
0.9600
0.9573
0.9624
0.9630
0.9621
0.9569
0.9622
0.9614
0.9602
0.9568
0.9601
0.9615
0.9610
0.9626
0.9627
0.9601
0.9611
0.9630
0.9504
0.9605
0.9632
0.9637
0.9613
0.9612
0.9609
0.9629
0.9606
0.9604
0.9611
0.9626
0.9633
0.9632
0.9637
0.9566
0.9638
0.9605
0.9639
0.9606
0.9612
0.9629
0.9641
0.9641
0.9638
0.9633
0.9637
0.9636
0.9639
0.9633
0.9639
0.9607
0.9606
0.9638
0.9605
0.9615
0.9615
0.9610
0.9613
0.9600
0.9613
0.9629
0.9597
0.9597
0.9637
0.9610
0.9609
0.9614
0.9637
0.9602
0.9626
0.9613
0.9610
0.9613
0.9638
0.9613
0.9630
0.9616
0.9634
0.9614
0.9637
0.9641
0.9628
0.9629
0.9638
0.9640
0.9611
0.9627
0.9641
0.9628
0.9614
0.9610
0.9627
0.9603
0.9637
0.9610
0.9631
0.9639
0.9724
0.9636
0.9636
0.9592
0.9613
0.9637
0.9641
0.9633
0.9640
0.9628
0.9588
0.9639
0.9637
0.9637
0.9614
0.9611
0.9645
0.9626
0.9613
0.9618
0.9613
0.9617
0.9614
0.9591
0.9613
0.9613
0.9642
0.9610
0.9606
0.9638
0.9600
0.9578
0.9626
0.9613
0.9613
0.9638
0.9639
0.9608
0.9641
0.9596
0.9609
0.9642
0.9620
0.9613
0.9640
0.9627
0.9613
0.9621
0.9619
0.9639
0.9637
0.9610
0.9642
0.9613
0.9607
0.9613
0.9642
0.9640
0.9609
0.9614
0.9614
0.9602
0.9642
0.9613
0.9614
0.9644
0.9640
0.9642
0.9639
0.9604
0.9640
0.9618
0.9579
0.9613
0.9629
0.9640
0.9606
0.9613
0.9577
0.9611
0.9640
0.9596
0.9487
0.9640
0.9604
0.9613
0.9640
0.9613
0.9640
0.9612
0.9613
0.9615
0.9627
0.9640
0.9613
0.9613
0.9640
0.9640
0.9614
0.9613
0.9613
0.9542
0.9578
0.9532
0.9584
0.9640
0.9579
0.9626
0.9640
0.9567
0.9626
0.9640
0.9613
0.9640
0.9640
0.9640
0.9640
0.9613
0.9626
0.9613
0.9613
0.9613
0.9613
0.9640
0.9614
0.9640
0.9613
0.9613
0.9640
0.9613
0.9613
0.9613
0.9640
0.9640
0.9640
0.9613
0.9640
1.0327
0.9576
0.9613
0.9640
0.9640
0.9613
0.9638
0.9505
0.9640
0.9460
0.9615
0.9480
0.9612
0.9309
0.9640
0.9484
0.9632
0.9640
0.9613
0.9640
0.9610
0.9640
0.9640
0.9640
0.9613
0.9640
0.9613
0.9640
0.9648
0.9613
0.9613
0.9613
0.9613
0.9613
0.9613
0.9635
0.9640
0.9614
0.9613
0.9572
0.9640
0.9641
0.9613
0.9613
0.9612
0.9640
0.9641
0.9613
0.9640
0.9640
0.9640
0.9640
0.9612
0.9611
0.9640
0.9640
0.9613
0.9613
0.9640
0.9648
0.9638
0.9613
0.9641
0.9641
0.9640
0.9640
0.9613
0.9613
0.9640
0.9613
0.9640
0.9640
0.9640
0.9565
0.9640
0.9640
0.9613
0.9640
0.9613
0.9613
0.9640
0.9640
0.9614
0.9640
0.9613
0.9613
0.9613
0.9613
0.9640
0.9641
0.9613
0.9640
0.9641
0.9640
0.9640
0.9613
0.9613
0.9613
0.9613
0.9613
0.9613
0.9642
0.9640
0.9613
0.9613
0.9638
0.9640
0.9593
0.9611
0.9640
0.9613
0.9640
0.9613
0.9613
0.9612
0.9640
0.9641
0.9611
0.9641
0.9639
0.9640
0.9611
0.9613
0.9612
0.9640
0.9641
0.9611
0.9640
0.9641
0.9641
0.9640
0.9612
0.9640
0.9640
0.9612
0.9612
0.9640
0.9612
0.9612
0.9612
0.9640
0.9613
0.9612
0.9613
0.9612
0.9640
0.9612
0.9639
0.9640
0.9640
0.9613
0.9613
0.9640
0.9640
0.9640
0.9640
0.9640
0.9640
0.9640
0.9640
0.9627
0.9612
0.9626
0.9626
0.9628
0.9613
0.9640
0.9640
0.9640
0.9640
0.9640
0.9613
0.9640
0.9613
0.9613
0.9613
0.9611
0.9640
0.9611
0.9612
0.9640
0.9613
0.9640
0.9613
0.9640
0.9613
0.9626
0.9640
0.9611
0.9610
0.9639
0.9613
0.9640
0.9639
0.9640
0.9640
0.9656
0.9612
0.9665
0.9660
0.9524
0.9524
0.9499
0.9350
0.9021
0.9138
0.9084
0.9286
0.9247
0.9352
0.9613
0.9601
0.9428
0.9598
0.9448
0.9480
0.9538
0.9570
0.9476
0.9564
0.9590
0.9564
0.9498
0.9525
0.9640
0.9252
0.9524
0.9551
0.9621
0.9638
0.9639
0.9576
0.9620
0.9614
0.9574
0.9609
0.9619
0.9608
0.9597
0.9570
0.9590
0.9607
0.9630
0.9647
0.9659
0.9604
0.9587
0.9534
0.9673
0.9590
0.9655
0.9602
0.9626
0.9572
0.9543
0.9603
0.9647
0.9844
0.9723
0.9734
0.9778
0.9730
0.9675
0.9611
0.9586
0.9593
0.9566
0.9634
0.9584
0.9542
0.9606
0.9653
0.9589
0.9631
0.9534
0.9625
0.9701
0.9593
0.9639
0.9568
0.9626
0.9620
0.9622
0.9651
0.9578
0.9633
0.9612
0.9602
0.9635
0.9639
0.9568
0.9566
0.9599
0.9631
0.9602
0.9582
0.9574
0.9637
0.9621
0.9625
0.9585
0.9633
0.9610
0.9624
0.9602
0.9619
0.9606
0.9625
0.9601
0.9622
0.9618
0.9619
0.9618
0.9614
0.9614
0.9615
0.9613
0.9615
0.9618
0.9617
0.9617
0.9615
0.9616
0.9616
0.9612
0.9577
0.9578
0.9613
0.9538
0.9613
0.9579
0.9613
0.9617
0.9615
0.9615
0.9615
0.9614
0.9613
0.9614
0.9614
0.9616
0.9599
0.9611
0.9611
0.9612
0.9612
0.9611
0.7828
0.7826
0.7826
0.7827
0.7827
0.7829
0.7828
0.7826
0.7827
0.7827
0.7827
0.7827
0.7826
0.7827
0.7827
0.7827
0.7831
0.7827
0.7821
0.7826
0.7823
0.7827
0.7832
0.7829
0.7827
0.7827
0.7827
0.7827
0.7827
0.7827
0.7828
0.7829
0.7829
0.7828
0.7827
0.7828
0.7829
0.7833
0.7828
0.7829
0.7828
0.7829
0.7828
0.7823
0.7829
0.7827
0.7827
0.7826
0.7832
0.7831
0.7826
0.7826
0.7826
0.7834
0.7821
0.7827
0.7822
0.7827
0.7827
0.7827
0.7827
0.7828
0.7828
0.7837
0.7832
0.7830
0.7837
0.7839
0.7828
0.7828
0.7827
0.7827
0.7828
0.7828
0.7838
0.7846
0.7836
0.7838
0.7832
0.7835
0.7833
0.7828
0.7814
0.7829
0.7827
0.7834
0.7823
0.7816
0.7816
0.7834
0.7835
0.7834
0.7828
0.7828
0.7839
0.7828
0.7829
0.7823
0.7828
0.7828
0.7838
0.7836
0.7834
0.7830
0.7829
0.7830
0.7827
0.7833
0.7825
0.7826
0.7829
0.7827
0.7830
0.7828
0.7828
0.7829
0.7829
0.7836
0.7830
0.7825
0.7828
0.7828
0.7827
0.7830
0.7827
0.7828
0.7834
0.7828
0.7827
0.7829
0.7828
0.7828
0.7827
0.7827
0.7854
0.7854
0.7829
0.7828
0.7819
0.7842
0.7843
0.7844
0.7845
0.7843
0.7832
0.7833
0.7832
0.7831
0.7828
0.7831
0.7831
0.7825
0.7828
0.7821
0.7832
0.7825
0.7859
0.7811
0.7807
0.7817
0.7817
0.7828
0.7832
0.7829
0.7828
0.7829
0.7824
0.7826
0.7825
0.7830
0.7830
0.7830
0.7830
0.7831
0.7830
0.7854
0.8011
0.7908
0.7828
0.7828
0.7827
0.7830
0.7830
0.7829
0.7831
0.7830
0.7827
0.8261
0.8255
0.8002
0.8168
0.8151
0.8083
0.7949
0.8130
0.8276
0.8204
0.8059
0.7820
0.7546
0.7709
0.7624
0.7728
0.7842
0.7343
0.7439
0.7397
0.7500
0.7591
0.7720
0.7656
0.7578
0.7646
0.7795
0.8041
0.7773