ประวัติ ศาสตร์ ลิวโรมาเนีย / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 9.1077 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ลิวโรมาเนีย = 7.6618 ฟรังก์เบลเยียม
| Date | RON/BEF |
|---|---|
| 7.6974 | |
| 7.7076 | |
| 7.7125 | |
| 7.6945 | |
| 7.7020 | |
| 7.7059 | |
| 7.6952 | |
| 7.6900 | |
| 7.7037 | |
| 7.7472 | |
| 7.7474 | |
| 7.7669 | |
| 7.9278 | |
| 7.9113 | |
| 7.9258 | |
| 7.9131 | |
| 7.9118 | |
| 7.9167 | |
| 7.9191 | |
| 7.9141 | |
| 7.9157 | |
| 7.9161 | |
| 7.9168 | |
| 7.9275 | |
| 7.9155 | |
| 7.9153 | |
| 7.9218 | |
| 7.9249 | |
| 7.9271 | |
| 7.9175 | |
| 7.9278 | |
| 7.9226 | |
| 7.9244 | |
| 7.9263 | |
| 7.9279 | |
| 7.9329 | |
| 7.9334 | |
| 7.9326 | |
| 7.9358 | |
| 7.9281 | |
| 7.9288 | |
| 7.9232 | |
| 7.9379 | |
| 7.9459 | |
| 7.9653 | |
| 7.9529 | |
| 7.9533 | |
| 7.9833 | |
| 7.9750 | |
| 7.9663 | |
| 7.9500 | |
| 7.9516 | |
| 7.9583 | |
| 7.9435 | |
| 7.9703 | |
| 7.9429 | |
| 7.9922 | |
| 8.0332 | |
| 7.9992 | |
| 7.9687 | |
| 7.9610 | |
| 7.9986 | |
| 7.9035 | |
| 8.1039 | |
| 8.1035 | |
| 8.1005 | |
| 8.1057 | |
| 8.1033 | |
| 8.1030 | |
| 8.1074 | |
| 8.1047 | |
| 8.1073 | |
| 8.1046 | |
| 8.1056 | |
| 8.1050 | |
| 8.1056 | |
| 8.1064 | |
| 8.1095 | |
| 8.1050 | |
| 8.1121 | |
| 8.1089 | |
| 8.1089 | |
| 8.1073 | |
| 8.1075 | |
| 8.1127 | |
| 8.1045 | |
| 8.1041 | |
| 8.1070 | |
| 8.1044 | |
| 8.1077 | |
| 8.1092 | |
| 8.1112 | |
| 8.1093 | |
| 8.1052 | |
| 8.1068 | |
| 8.1079 | |
| 8.1103 | |
| 8.1100 | |
| 8.1070 | |
| 8.1043 | |
| 8.1035 | |
| 8.1064 | |
| 8.1061 | |
| 8.1102 | |
| 8.1137 | |
| 8.1193 | |
| 8.1098 | |
| 8.1056 | |
| 8.1057 | |
| 8.1058 | |
| 8.1063 | |
| 8.1073 | |
| 8.1068 | |
| 8.1098 | |
| 8.1072 | |
| 8.1150 | |
| 8.1096 | |
| 8.1066 | |
| 8.1084 | |
| 8.1201 | |
| 8.1191 | |
| 8.1160 | |
| 8.1128 | |
| 8.1212 | |
| 8.1136 | |
| 8.1145 | |
| 8.1052 | |
| 8.1070 | |
| 8.1090 | |
| 8.1044 | |
| 8.1055 | |
| 8.1099 | |
| 8.1131 | |
| 8.1138 | |
| 8.1152 | |
| 8.1151 | |
| 8.1129 | |
| 8.1197 | |
| 8.1132 | |
| 8.1131 | |
| 8.1116 | |
| 8.1184 | |
| 8.1266 | |
| 8.1164 | |
| 8.1254 | |
| 8.1243 | |
| 8.1098 | |
| 8.1211 | |
| 8.1188 | |
| 8.1305 | |
| 8.1564 | |
| 8.1669 | |
| 8.1693 | |
| 8.1639 | |
| 8.1498 | |
| 8.1780 | |
| 8.2015 | |
| 8.1620 | |
| 8.1526 | |
| 8.1427 | |
| 8.1409 | |
| 8.1307 | |
| 8.1390 | |
| 8.1264 | |
| 8.1318 | |
| 8.1134 | |
| 8.1658 | |
| 8.1932 | |
| 8.1876 | |
| 8.1768 | |
| 8.1662 | |
| 8.1996 | |
| 8.2005 | |
| 8.1913 | |
| 8.2030 | |
| 8.2340 | |
| 8.2383 | |
| 8.2113 | |
| 8.2064 | |
| 8.1786 | |
| 8.1802 | |
| 8.1864 | |
| 8.2074 | |
| 8.2153 | |
| 8.1806 | |
| 8.2033 | |
| 8.2065 | |
| 8.1649 | |
| 8.2220 | |
| 8.2518 | |
| 8.2173 | |
| 8.2153 | |
| 8.1714 | |
| 8.1701 | |
| 8.1520 | |
| 8.1655 | |
| 8.1836 | |
| 8.2138 | |
| 8.3584 | |
| 8.2932 | |
| 8.2621 | |
| 8.3384 | |
| 8.2265 | |
| 8.1918 | |
| 8.1781 | |
| 8.1678 | |
| 8.1634 | |
| 8.1583 | |
| 8.1598 | |
| 8.1579 | |
| 8.1597 | |
| 8.1610 | |
| 8.1586 | |
| 8.1564 | |
| 8.1540 | |
| 8.1556 | |
| 8.1537 | |
| 8.1561 | |
| 8.1562 | |
| 8.1520 | |
| 8.1503 | |
| 8.1552 | |
| 8.1570 | |
| 8.1579 | |
| 8.1561 | |
| 8.1579 | |
| 8.1626 | |
| 8.1580 | |
| 8.1577 | |
| 8.1535 | |
| 8.1491 | |
| 8.1509 | |
| 8.1474 | |
| 8.1530 | |
| 8.1496 | |
| 8.1503 | |
| 8.1495 | |
| 8.1528 | |
| 8.1514 | |
| 8.1528 | |
| 8.1521 | |
| 8.1502 | |
| 8.1434 | |
| 8.1514 | |
| 8.1510 | |
| 8.1515 | |
| 8.1546 | |
| 8.1729 | |
| 8.1816 | |
| 8.2044 | |
| 8.2093 | |
| 8.2025 | |
| 8.2036 | |
| 8.1888 | |
| 8.1856 | |
| 8.1881 | |
| 8.1869 | |
| 8.1859 | |
| 8.1969 | |
| 8.1945 | |
| 8.2034 | |
| 8.1890 | |
| 8.1879 | |
| 8.1861 | |
| 8.1879 | |
| 8.1937 | |
| 8.1892 | |
| 8.1976 | |
| 8.2094 | |
| 8.2109 | |
| 8.2504 | |
| 8.2544 | |
| 8.2740 | |
| 8.2733 | |
| 8.2761 | |
| 8.2755 | |
| 8.2742 | |
| 8.2771 | |
| 8.2767 | |
| 8.2820 | |
| 8.2835 | |
| 8.2737 | |
| 8.2945 | |
| 8.2889 | |
| 8.2809 | |
| 8.2754 | |
| 8.2775 | |
| 8.2792 | |
| 8.2945 | |
| 8.2913 | |
| 8.2783 | |
| 8.2739 | |
| 8.2793 | |
| 8.2744 | |
| 8.2773 | |
| 8.3038 | |
| 8.3064 | |
| 8.3146 | |
| 8.3380 | |
| 8.3359 | |
| 8.3470 | |
| 8.3471 | |
| 8.3449 | |
| 8.3557 | |
| 8.3337 | |
| 8.3294 | |
| 8.3355 | |
| 8.3295 | |
| 8.3326 | |
| 8.3415 | |
| 8.3369 | |
| 8.3077 | |
| 8.3305 | |
| 8.3360 | |
| 8.3607 | |
| 8.3569 | |
| 8.3316 | |
| 8.3429 | |
| 8.3351 | |
| 8.3489 | |
| 8.3499 | |
| 8.3197 | |
| 8.3325 | |
| 8.3662 | |
| 8.3876 | |
| 8.3953 | |
| 8.4405 | |
| 8.4629 | |
| 8.4489 | |
| 8.4379 | |
| 8.4416 | |
| 8.4431 | |
| 8.4469 | |
| 8.4320 | |
| 8.4380 | |
| 8.4483 | |
| 8.4401 | |
| 8.4432 | |
| 8.4517 | |
| 8.4442 | |
| 8.4689 | |
| 8.4850 | |
| 8.4835 | |
| 8.4770 | |
| 8.4861 | |
| 8.4999 | |
| 8.5022 | |
| 8.4902 | |
| 8.5198 | |
| 8.5278 | |
| 8.5397 | |
| 8.5325 | |
| 8.5290 | |
| 8.5398 | |
| 8.5174 | |
| 8.5305 | |
| 8.5447 | |
| 8.5275 | |
| 8.5416 | |
| 8.5248 | |
| 8.5435 | |
| 8.5435 | |
| 8.5502 | |
| 8.5199 | |
| 8.4723 | |
| 8.4774 | |
| 8.4697 | |
| 8.4817 | |
| 8.4754 | |
| 8.4755 | |
| 8.4764 | |
| 8.5003 | |
| 8.4688 | |
| 8.4834 | |
| 8.4836 | |
| 8.4970 | |
| 8.5058 | |
| 8.4623 | |
| 8.4978 | |
| 8.5098 | |
| 8.4863 | |
| 8.4490 | |
| 8.5598 | |
| 8.6184 | |
| 8.6519 | |
| 8.6436 | |
| 8.6905 | |
| 8.6747 | |
| 8.6728 | |
| 8.6769 | |
| 8.6571 | |
| 8.6418 | |
| 8.6617 | |
| 8.6590 | |
| 8.6404 | |
| 8.6459 | |
| 8.6509 | |
| 8.6401 | |
| 8.6484 | |
| 8.6606 | |
| 8.6885 | |
| 8.7179 | |
| 8.7062 | |
| 8.6886 | |
| 8.6791 | |
| 8.6576 | |
| 8.6870 | |
| 8.7217 | |
| 8.6790 | |
| 8.6583 | |
| 8.6585 | |
| 8.6499 | |
| 8.6405 | |
| 8.6425 | |
| 8.6529 | |
| 8.6596 | |
| 8.6965 | |
| 8.7252 | |
| 8.7250 | |
| 8.6602 | |
| 8.6543 | |
| 8.6633 | |
| 8.6953 | |
| 8.6498 | |
| 8.6594 | |
| 8.6721 | |
| 8.6470 | |
| 8.6534 | |
| 8.6629 | |
| 8.6492 | |
| 8.6676 | |
| 8.7017 | |
| 8.6668 | |
| 8.6435 | |
| 8.6943 | |
| 8.6730 | |
| 8.6396 | |
| 8.6858 | |
| 8.7388 | |
| 8.7088 | |
| 8.7108 | |
| 8.6942 | |
| 8.6773 | |
| 8.6696 | |
| 8.7752 | |
| 8.7986 | |
| 8.8253 | |
| 8.8015 | |
| 8.7734 | |
| 8.7684 | |
| 8.7718 | |
| 8.7706 | |
| 8.7726 | |
| 8.7979 | |
| 8.8209 | |
| 8.8417 | |
| 8.8485 | |
| 8.8395 | |
| 8.8422 | |
| 8.8269 | |
| 8.8209 | |
| 8.8154 | |
| 8.7789 | |
| 8.8418 | |
| 8.8490 | |
| 8.8408 | |
| 8.8462 | |
| 8.8735 | |
| 8.8759 | |
| 8.8935 | |
| 8.9094 | |
| 8.9333 | |
| 8.9473 | |
| 8.8725 | |
| 8.8653 | |
| 8.8492 | |
| 8.8667 | |
| 8.8980 | |
| 8.9416 | |
| 8.9257 | |
| 8.9720 | |
| 8.9626 | |
| 8.9718 | |
| 8.9666 | |
| 8.9660 | |
| 8.9770 | |
| 8.8892 | |
| 8.7898 | |
| 8.9321 | |
| 8.9724 | |
| 8.9748 | |
| 8.9376 | |
| 8.9463 | |
| 8.9455 | |
| 8.9686 | |
| 8.9569 | |
| 8.9577 | |
| 8.9515 | |
| 8.9770 | |
| 9.0704 | |
| 9.0719 | |
| 9.0700 | |
| 9.0729 | |
| 9.0764 | |
| 9.0625 | |
| 9.0594 | |
| 9.0477 | |
| 9.0525 | |
| 9.0542 | |
| 9.0605 | |
| 9.0182 | |
| 8.9645 | |
| 8.9363 | |
| 8.9331 | |
| 8.8965 | |
| 8.9356 | |
| 8.9630 | |
| 8.9488 | |
| 8.9706 | |
| 8.9816 | |
| 8.9701 | |
| 9.0173 | |
| 9.0070 | |
| 9.0170 | |
| 9.0409 | |
| 9.0221 | |
| 9.0396 | |
| 9.0234 | |
| 9.0423 | |
| 9.0470 | |
| 9.0349 | |
| 9.0373 | |
| 9.0219 | |
| 8.9563 | |
| 8.8584 | |
| 8.9082 | |
| 8.8886 | |
| 8.9058 | |
| 8.9175 | |
| 8.9207 | |
| 8.9436 | |
| 8.9420 | |
| 8.9925 | |
| 9.0815 | |
| 9.0846 | |
| 9.0927 |