ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /GTQ ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 3.3980 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 ลิวโรมาเนีย = 1.5224 เควตซัลกัวเตมาลา
Date | RON/GTQ |
---|---|
1.6672 | |
1.6621 | |
1.6986 | |
1.6842 | |
1.7003 | |
1.7120 | |
1.7189 | |
1.7059 | |
1.7053 | |
1.6902 | |
1.6895 | |
1.6889 | |
1.7012 | |
1.7093 | |
1.7189 | |
1.7217 | |
1.7414 | |
1.7365 | |
1.7182 | |
1.6963 | |
1.7097 | |
1.7272 | |
1.7240 | |
1.6862 | |
1.6915 | |
1.6752 | |
1.6826 | |
1.6681 | |
1.6710 | |
1.6569 | |
1.6762 | |
1.6940 | |
1.7034 | |
1.7195 | |
1.7219 | |
1.7314 | |
1.7357 | |
1.7468 | |
1.7521 | |
1.7646 | |
1.7838 | |
1.7452 | |
1.7263 | |
1.7256 | |
1.7249 | |
1.7016 | |
1.6866 | |
1.6874 | |
1.6978 | |
1.7173 | |
1.7441 | |
1.7344 | |
1.7423 | |
1.7256 | |
1.7031 | |
1.6964 | |
1.6836 | |
1.7002 | |
1.7173 | |
1.7194 | |
1.7333 | |
1.7372 | |
1.7236 | |
1.7070 | |
1.7005 | |
1.7006 | |
1.7010 | |
1.6858 | |
1.6769 | |
1.6480 | |
1.6184 | |
1.6456 | |
1.6020 | |
1.5787 | |
1.5703 | |
1.5681 | |
1.5521 | |
1.5675 | |
1.5255 | |
1.5866 | |
1.6091 | |
1.5979 | |
1.5942 | |
1.5744 | |
1.6261 | |
1.6075 | |
1.6131 | |
1.6027 | |
1.5897 | |
1.5782 | |
1.6355 | |
1.6595 | |
1.6472 | |
1.6293 | |
1.6643 | |
1.6715 | |
1.6577 | |
1.6190 | |
1.6390 | |
1.6295 | |
1.6589 | |
1.7164 | |
1.7024 | |
1.6899 | |
1.7516 | |
1.7630 | |
1.7590 | |
1.7801 | |
1.7461 | |
1.7653 | |
1.7784 | |
1.7679 | |
1.7636 | |
1.7681 | |
1.7619 | |
1.7631 | |
1.7655 | |
1.7657 | |
1.7574 | |
1.7779 | |
1.8118 | |
1.8137 | |
1.8160 | |
1.8158 | |
1.8069 | |
1.8151 | |
1.8290 | |
1.8330 | |
1.8476 | |
1.8580 | |
1.8496 | |
1.8451 | |
1.8552 | |
1.8508 | |
1.8715 | |
1.8607 | |
1.8519 | |
1.8651 | |
1.8663 | |
1.8770 | |
1.8696 | |
1.9044 | |
1.9128 | |
1.9222 | |
1.9145 | |
1.9037 | |
1.9018 | |
1.8895 | |
1.8936 | |
1.8909 | |
1.8684 | |
1.8527 | |
1.8502 | |
1.8841 | |
1.8863 | |
1.8722 | |
1.9036 | |
1.9291 | |
1.9300 | |
1.9201 | |
1.9257 | |
1.9386 | |
1.9307 | |
1.9482 | |
1.9603 | |
1.9546 | |
1.9613 | |
1.9482 | |
1.9447 | |
1.9148 | |
1.8937 | |
1.8920 | |
1.8940 | |
1.8657 | |
1.8852 | |
1.8779 | |
1.8866 | |
1.8816 | |
1.8640 | |
1.8811 | |
1.8978 | |
1.8841 | |
1.9031 | |
1.8770 | |
1.8912 | |
1.8697 | |
1.8743 | |
1.8763 | |
1.8200 | |
1.8036 | |
1.8002 | |
1.7895 | |
1.7962 | |
1.8073 | |
1.7939 | |
1.7618 | |
1.7316 | |
1.7371 | |
1.7264 | |
1.7428 | |
1.7254 | |
1.7329 | |
1.7269 | |
1.7240 | |
1.7683 | |
1.6901 | |
1.7608 | |
1.8147 | |
1.7790 | |
1.7262 | |
1.7323 | |
1.7500 | |
1.7758 | |
1.7728 | |
1.7869 | |
1.7980 | |
1.8080 | |
1.8042 | |
1.7878 | |
1.7911 | |
1.7777 | |
1.7862 | |
1.7756 | |
1.7861 | |
1.7827 | |
1.8048 | |
1.8080 | |
1.8195 | |
1.8016 | |
1.7968 | |
1.7794 | |
1.7863 | |
1.7894 | |
1.7937 | |
1.7830 | |
1.8036 | |
1.7992 | |
1.8203 | |
1.8225 | |
1.8105 | |
1.8192 | |
1.8277 | |
1.8285 | |
1.8455 | |
1.8595 | |
1.8291 | |
1.8479 | |
1.8312 | |
1.8055 | |
1.7977 | |
1.8065 | |
1.8039 | |
1.7998 | |
1.8056 | |
1.8140 | |
1.8186 | |
1.8072 | |
1.8262 | |
1.8341 | |
1.8239 | |
1.8412 | |
1.8395 | |
1.8481 | |
1.8452 | |
1.8695 | |
1.8498 | |
1.8637 | |
1.8941 | |
1.9024 | |
1.9036 | |
1.9010 | |
1.8893 | |
1.8871 | |
1.8847 | |
1.8762 | |
1.8933 | |
1.8576 | |
1.8923 | |
1.8886 | |
1.9064 | |
1.9234 | |
1.8973 | |
1.9097 | |
1.9476 | |
1.9246 | |
1.9178 | |
1.9027 | |
1.8942 | |
1.8520 | |
1.8338 | |
1.8666 | |
1.8974 | |
1.8842 | |
1.8824 | |
1.8906 | |
1.8714 | |
1.8759 | |
1.8667 | |
1.8903 | |
1.8860 | |
1.8747 | |
1.8972 | |
1.9158 | |
1.9012 | |
1.9238 | |
1.9411 | |
1.9789 | |
1.9518 | |
1.9584 | |
1.9838 | |
1.9557 | |
1.9610 | |
1.9551 | |
1.9488 | |
1.9561 | |
1.9464 | |
1.9635 | |
1.9553 | |
1.9310 | |
1.9424 | |
1.8948 | |
1.8864 | |
1.8761 | |
1.8779 | |
1.8716 | |
1.8821 | |
1.8910 | |
1.8610 | |
1.8379 | |
1.8566 | |
1.8611 | |
1.8794 | |
1.8899 | |
1.8869 | |
1.8824 | |
1.8883 | |
1.8967 | |
1.9053 | |
1.8888 | |
1.8877 | |
1.8730 | |
1.8764 | |
1.8818 | |
1.8733 | |
1.8619 | |
1.8298 | |
1.8267 | |
1.8245 | |
1.7928 | |
1.7802 | |
1.8056 | |
1.8150 | |
1.7958 | |
1.8066 | |
1.7703 | |
1.7620 | |
1.7628 | |
1.7580 | |
1.7255 | |
1.7216 | |
1.7189 | |
1.7498 | |
1.7275 | |
1.7223 | |
1.7183 | |
1.7232 | |
1.7307 | |
1.7477 | |
1.7756 | |
1.7755 | |
1.7973 | |
1.7754 | |
1.7734 | |
1.7349 | |
1.7150 | |
1.7333 | |
1.7809 | |
1.8003 | |
1.7647 | |
1.7664 | |
1.7836 | |
1.8426 | |
1.8285 | |
1.8082 | |
1.8234 | |
1.8521 | |
1.8935 | |
1.8998 | |
1.8853 | |
1.8994 | |
1.8936 | |
1.8963 | |
1.9118 | |
1.8802 | |
1.8724 | |
1.8919 | |
1.8718 | |
1.8842 | |
1.8723 | |
1.8844 | |
1.8635 | |
1.9061 | |
1.9154 | |
1.9062 | |
1.8884 | |
1.9047 | |
1.9286 | |
1.9576 | |
1.9727 | |
1.9471 | |
1.9524 | |
1.9683 | |
1.9648 | |
1.9364 | |
1.9552 | |
1.9221 | |
1.8882 | |
1.8902 | |
1.9089 | |
1.9292 | |
1.8988 | |
1.8384 | |
1.8252 | |
1.8369 | |
1.8399 | |
1.8371 | |
1.8445 | |
1.8318 | |
1.8491 | |
1.8448 | |
1.8191 | |
1.8392 | |
1.8586 | |
1.8492 | |
1.9052 | |
1.9165 | |
1.9639 | |
1.9768 | |
1.9559 | |
1.9540 | |
1.9407 | |
1.9734 | |
1.9499 | |
1.9438 | |
1.9868 | |
1.9153 | |
1.9058 | |
1.9020 | |
1.9206 | |
1.8764 | |
1.9065 | |
1.8807 | |
1.9039 | |
1.9292 | |
1.9236 | |
1.9355 | |
1.8869 | |
1.8924 | |
1.9479 | |
1.9347 | |
1.9534 | |
1.9102 | |
1.8673 | |
1.8404 | |
1.8773 | |
1.8794 | |
1.8875 | |
1.8084 | |
1.8620 | |
1.9211 | |
1.9467 | |
1.9584 | |
1.9566 | |
1.9709 | |
1.9155 | |
1.9691 | |
2.0177 | |
2.0165 | |
2.0697 | |
2.0834 | |
2.1193 | |
2.1160 | |
2.1496 | |
2.1350 | |
2.1411 | |
2.1366 | |
2.1603 | |
2.1891 | |
2.2107 | |
2.2090 | |
2.1975 | |
2.2191 | |
2.2531 | |
2.2678 | |
2.2610 | |
2.3233 | |
2.3404 | |
2.3609 | |
2.3616 | |
2.3643 | |
2.3893 | |
2.3593 | |
2.3965 | |
2.4052 | |
2.4258 | |
2.4180 | |
2.4102 | |
2.4312 | |
2.4102 | |
2.4018 | |
2.3874 | |
2.3971 | |
2.4132 | |
2.4068 | |
2.4010 | |
2.4040 | |
2.3883 | |
2.3860 | |
2.3847 | |
2.3808 | |
2.3897 | |
2.3504 | |
2.3556 | |
2.3668 | |
2.3656 | |
2.3533 | |
2.3598 | |
2.3399 | |
2.3729 | |
2.3844 | |
2.4211 | |
2.4054 | |
2.4289 | |
2.4231 | |
2.4104 | |
2.4039 | |
2.3974 | |
2.3696 | |
2.4118 | |
2.4765 | |
2.4536 | |
2.4226 | |
2.4458 | |
2.4052 | |
2.3978 | |
2.3677 | |
2.3493 | |
2.3813 | |
2.3912 | |
2.3629 | |
2.3659 | |
2.3524 | |
2.3675 | |
2.3254 | |
2.3036 | |
2.2600 | |
2.2953 | |
2.2669 | |
2.3414 | |
2.2886 | |
2.3044 | |
2.3113 | |
2.3099 | |
2.3362 | |
2.3671 | |
2.3552 | |
2.3395 | |
2.3215 | |
2.3085 | |
2.2566 | |
2.2903 | |
2.2975 | |
2.3233 | |
2.3352 | |
2.3506 | |
2.3835 | |
2.3961 | |
2.4267 | |
2.4071 | |
2.4068 | |
2.4071 | |
2.3580 | |
2.3458 | |
2.3731 | |
2.3207 | |
2.2366 | |
2.2765 | |
2.2620 | |
2.2130 | |
2.2002 | |
2.2161 | |
2.2301 | |
2.2375 | |
2.2641 | |
2.2622 | |
2.2753 | |
2.2808 | |
2.3278 | |
2.2901 | |
2.2170 | |
2.2168 | |
2.1548 | |
2.1401 | |
2.1134 | |
2.1018 | |
2.0504 | |
2.0851 | |
2.1216 | |
2.2226 | |
2.1866 | |
2.2165 | |
2.2064 | |
2.1774 | |
2.1883 | |
2.2286 | |
2.2500 | |
2.3088 | |
2.3300 | |
2.3284 | |
2.3063 | |
2.3047 | |
2.3542 | |
2.3614 | |
2.3170 | |
2.3311 | |
2.3609 | |
2.3817 | |
2.3704 | |
2.3635 | |
2.3383 | |
2.3622 | |
2.3361 | |
2.2925 | |
2.2966 | |
2.3318 | |
2.3815 | |
2.3526 | |
2.3703 | |
2.4103 | |
2.3935 | |
2.4027 | |
2.4417 | |
2.4715 | |
2.5280 | |
2.5042 | |
2.4987 | |
2.4880 | |
2.4294 | |
2.4658 | |
2.4921 | |
2.5073 | |
2.6107 | |
2.6860 | |
2.6313 | |
2.6110 | |
2.6222 | |
2.6462 | |
2.6330 | |
2.5430 | |
2.5771 | |
2.6659 | |
2.6311 | |
2.5835 | |
2.6882 | |
2.7570 | |
2.6897 | |
2.6164 | |
2.6131 | |
2.6576 | |
2.7476 | |
2.7077 | |
2.6557 | |
2.6952 | |
2.6386 | |
2.6262 | |
2.6139 | |
2.5720 | |
2.5920 | |
2.5551 | |
2.5144 | |
2.4664 | |
2.4986 | |
2.5366 | |
2.5336 | |
2.4910 | |
2.4268 | |
2.5056 | |
2.4325 | |
2.4368 | |
2.4750 | |
2.4635 | |
2.4473 | |
2.5441 | |
2.5397 | |
2.5969 | |
2.6151 | |
2.6320 | |
2.6388 | |
2.6414 | |
2.6078 | |
2.5727 | |
2.4755 | |
2.4282 | |
2.4118 | |
2.4132 | |
2.4111 | |
2.3896 | |
2.5040 | |
2.4747 | |
2.4390 | |
2.4182 | |
2.3722 | |
2.3629 | |
2.2757 | |
2.3436 | |
2.3236 | |
2.2628 | |
2.3587 | |
2.3730 | |
2.3512 | |
2.5216 | |
2.5783 | |
2.6014 | |
2.5912 | |
2.6227 | |
2.6300 | |
2.6720 | |
2.6445 | |
2.6944 | |
2.6879 | |
2.6718 | |
2.6992 | |
2.6990 | |
2.7291 | |
2.8315 | |
2.8724 | |
2.9299 | |
2.9356 | |
2.8404 | |
2.8492 | |
2.8307 | |
2.8614 | |
2.9021 | |
2.9160 | |
2.8980 | |
2.8840 | |
2.8848 | |
2.8447 | |
2.9128 | |
2.8973 | |
2.8743 | |
2.8525 | |
2.8951 | |
2.8467 | |
2.8202 | |
2.7819 | |
2.7901 | |
2.7939 | |
2.7452 | |
2.7713 | |
2.7758 | |
2.7571 | |
2.7288 | |
2.7007 | |
2.6890 | |
2.7046 | |
2.6663 | |
2.6560 | |
2.6639 | |
2.7502 | |
2.7179 | |
2.6205 | |
2.6324 | |
2.5500 | |
2.5151 | |
2.4654 | |
2.5760 | |
2.6200 | |
2.5252 | |
2.5543 | |
2.4530 | |
2.3445 | |
2.3467 | |
2.3707 | |
2.3433 | |
2.4287 | |
2.3507 | |
2.3910 | |
2.3947 | |
2.4475 | |
2.6111 | |
2.7164 | |
2.7445 | |
2.6422 | |
2.5389 | |
2.5276 | |
2.5757 | |
2.5507 | |
2.5855 | |
2.6232 | |
2.5224 | |
2.7520 | |
2.6948 | |
2.5982 | |
2.8859 | |
2.9815 | |
2.9109 | |
2.9668 | |
3.0901 | |
3.1073 | |
3.0838 | |
3.0991 | |
3.2937 | |
3.3164 | |
3.3122 | |
3.2835 | |
3.2644 | |
3.3002 | |
3.1692 | |
3.1483 | |
3.2139 | |
3.1924 | |
3.1839 | |
3.1895 | |
3.1075 | |
3.1776 | |
3.2111 | |
3.3628 | |
3.3024 | |
3.2467 | |
3.2097 | |
3.1995 | |
3.1667 | |
3.1190 | |
3.0786 | |
3.0751 | |
3.0669 | |
3.1615 | |
3.0313 | |
2.9999 | |
3.0916 | |
3.1241 | |
3.1125 | |
3.1527 | |
3.0743 | |
3.1804 | |
3.2043 | |
3.1469 | |
3.2131 | |
3.2195 | |
3.3066 | |
3.3228 | |
3.2175 | |
3.3059 | |
3.2735 | |
3.2758 | |
3.1941 | |
3.1404 | |
3.1918 | |
3.1854 | |
3.2158 | |
3.1472 | |
3.2768 | |
3.3173 | |
3.3000 | |
3.3786 | |
3.3792 | |
3.3474 | |
3.3737 | |
3.2570 | |
3.1879 | |
3.1202 | |
3.1563 | |
3.1448 | |
3.1691 | |
3.1604 | |
3.1526 | |
3.1160 | |
3.1006 | |
3.1226 | |
3.0715 | |
3.0477 | |
3.0588 | |
2.9911 | |
2.9537 | |
3.0021 | |
2.9900 | |
2.9192 | |
2.9334 | |
2.9128 | |
2.9262 | |
2.9319 | |
2.9500 | |
2.9898 | |
2.9009 | |
2.9323 | |
2.9700 | |
2.8756 | |
2.8041 | |
2.7895 | |
2.7286 | |
2.7451 | |
2.6934 | |
2.7228 | |
2.7254 | |
2.7422 | |
2.7475 | |
2.7290 | |
2.7424 | |
2.7675 | |
2.7618 | |
2.7742 | |
2.7172 | |
2.7845 | |
2.7277 | |
2.6902 | |
2.6564 | |
2.7095 | |
2.7337 | |
2.6313 | |
2.7303 | |
2.7078 | |
2.7997 | |
2.7494 | |
2.7219 | |
2.7498 | |
2.8049 | |
2.6977 | |
2.6285 | |
2.6057 | |
2.6221 | |
2.6477 | |
2.5891 | |
2.6304 | |
2.5720 | |
2.5914 | |
2.5801 | |
2.5240 | |
2.5444 | |
2.5816 | |
2.5436 | |
2.5092 | |
2.5419 | |
2.4833 | |
2.5120 | |
2.4669 | |
2.4490 | |
2.4647 | |
2.4411 | |
2.4511 | |
2.5227 | |
2.5321 | |
2.5620 | |
2.6128 | |
2.5931 | |
2.5991 | |
2.6684 | |
2.6670 | |
2.7218 | |
2.6587 | |
2.6298 | |
2.6337 | |
2.7466 | |
2.6575 | |
2.5757 | |
2.5811 | |
2.5585 | |
2.5168 | |
2.5635 | |
2.5652 | |
2.5442 | |
2.5670 | |
2.6177 | |
2.6354 | |
2.6422 | |
2.7113 | |
2.6950 | |
2.7362 | |
2.7489 | |
2.7180 | |
2.6897 | |
2.7575 | |
2.8321 | |
2.7946 | |
2.7810 | |
2.7988 | |
2.8514 | |
2.6725 | |
2.6958 | |
2.6578 | |
2.7200 | |
2.6384 | |
2.6770 | |
2.6561 | |
2.6866 | |
2.6286 | |
2.7564 | |
2.6443 | |
2.5510 | |
2.5459 | |
2.4691 | |
2.4350 | |
2.4179 | |
2.3613 | |
2.3671 | |
2.3570 | |
2.3557 | |
2.3206 | |
2.3560 | |
2.3230 | |
2.3162 | |
2.3454 | |
2.3893 | |
2.3657 | |
2.3448 | |
2.3056 | |
2.3506 | |
2.3502 | |
2.3832 | |
2.3698 | |
2.3724 | |
2.3522 | |
2.3975 | |
2.3886 | |
2.3439 | |
2.3709 | |
2.3347 | |
2.3744 | |
2.3587 | |
2.4179 | |
2.4267 | |
2.4915 | |
2.5084 | |
2.5337 |