ประวัติ ศาสตร์ ลิวโรมาเนีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 3.3980 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.5224 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / RON

Date RON/GTQ
1.6621
1.6614
1.6696
1.6592
1.6643
1.6881
1.6751
1.6923
1.6943
1.7073
1.7268
1.7207
1.7650
1.7665
1.7670
1.7280
1.7251
1.7423
1.7298
1.7481
1.7622
1.7712
1.7843
1.7934
1.7783
1.7852
1.7520
1.7591
1.7657
1.7724
1.7712
1.7677
1.7517
1.7473
1.7356
1.7465
1.7430
1.7356
1.7570
1.7530
1.7425
1.7622
1.7694
1.7800
1.7798
1.7783
1.7695
1.7614
1.7686
1.7608
1.7505
1.7553
1.7698
1.7647
1.7828
1.7846
1.7666
1.7674
1.7413
1.7363
1.7247
1.7103
1.6688
1.7507
1.7654
1.7808
1.7569
1.6933
1.6763
1.6746
1.6919
1.6811
1.6236
1.6220
1.6255
1.6006
1.6052
1.6232
1.6174
1.5936
1.6117
1.6118
1.6130
1.6272
1.6394
1.6288
1.6223
1.6375
1.6562
1.6897
1.6809
1.6815
1.6964
1.7054
1.7313
1.7260
1.7316
1.7178
1.7199
1.7375
1.7248
1.7036
1.7044
1.6863
1.6999
1.7018
1.6924
1.6764
1.6756
1.6766
1.6795
1.7019
1.6956
1.6981
1.6847
1.6844
1.6736
1.6672
1.6621
1.6986
1.6842
1.7003
1.7120
1.7189
1.7059
1.7053
1.6902
1.6895
1.6889
1.7012
1.7093
1.7189
1.7217
1.7414
1.7365
1.7182
1.6963
1.7097
1.7272
1.7240
1.6862
1.6915
1.6752
1.6826
1.6681
1.6710
1.6569
1.6762
1.6940
1.7034
1.7195
1.7219
1.7314
1.7357
1.7468
1.7521
1.7646
1.7838
1.7452
1.7263
1.7256
1.7249
1.7016
1.6866
1.6874
1.6978
1.7173
1.7441
1.7344
1.7423
1.7256
1.7031
1.6964
1.6836
1.7002
1.7173
1.7194
1.7333
1.7372
1.7236
1.7070
1.7005
1.7006
1.7010
1.6858
1.6769
1.6480
1.6184
1.6456
1.6020
1.5787
1.5703
1.5681
1.5521
1.5675
1.5255
1.5866
1.6091
1.5979
1.5942
1.5744
1.6261
1.6075
1.6131
1.6027
1.5897
1.5782
1.6355
1.6595
1.6472
1.6293
1.6643
1.6715
1.6577
1.6190
1.6390
1.6295
1.6589
1.7164
1.7024
1.6899
1.7516
1.7630
1.7590
1.7801
1.7461
1.7653
1.7784
1.7679
1.7636
1.7681
1.7619
1.7631
1.7655
1.7657
1.7574
1.7779
1.8118
1.8137
1.8160
1.8158
1.8069
1.8151
1.8290
1.8330
1.8476
1.8580
1.8496
1.8451
1.8552
1.8508
1.8715
1.8607
1.8519
1.8651
1.8663
1.8770
1.8696
1.9044
1.9128
1.9222
1.9145
1.9037
1.9018
1.8895
1.8936
1.8909
1.8684
1.8527
1.8502
1.8841
1.8863
1.8722
1.9036
1.9291
1.9300
1.9201
1.9257
1.9386
1.9307
1.9482
1.9603
1.9546
1.9613
1.9482
1.9447
1.9148
1.8937
1.8920
1.8940
1.8657
1.8852
1.8779
1.8866
1.8816
1.8640
1.8811
1.8978
1.8841
1.9031
1.8770
1.8912
1.8697
1.8743
1.8763
1.8200
1.8036
1.8002
1.7895
1.7962
1.8073
1.7939
1.7618
1.7316
1.7371
1.7264
1.7428
1.7254
1.7329
1.7269
1.7240
1.7683
1.6901
1.7608
1.8147
1.7790
1.7262
1.7323
1.7500
1.7758
1.7728
1.7869
1.7980
1.8080
1.8042
1.7878
1.7911
1.7777
1.7862
1.7756
1.7861
1.7827
1.8048
1.8080
1.8195
1.8016
1.7968
1.7794
1.7863
1.7894
1.7937
1.7830
1.8036
1.7992
1.8203
1.8225
1.8105
1.8192
1.8277
1.8285
1.8455
1.8595
1.8291
1.8479
1.8312
1.8055
1.7977
1.8065
1.8039
1.7998
1.8056
1.8140
1.8186
1.8072
1.8262
1.8341
1.8239
1.8412
1.8395
1.8481
1.8452
1.8695
1.8498
1.8637
1.8941
1.9024
1.9036
1.9010
1.8893
1.8871
1.8847
1.8762
1.8933
1.8576
1.8923
1.8886
1.9064
1.9234
1.8973
1.9097
1.9476
1.9246
1.9178
1.9027
1.8942
1.8520
1.8338
1.8666
1.8974
1.8842
1.8824
1.8906
1.8714
1.8759
1.8667
1.8903
1.8860
1.8747
1.8972
1.9158
1.9012
1.9238
1.9411
1.9789
1.9518
1.9584
1.9838
1.9557
1.9610
1.9551
1.9488
1.9561
1.9464
1.9635
1.9553
1.9310
1.9424
1.8948
1.8864
1.8761
1.8779
1.8716
1.8821
1.8910
1.8610
1.8379
1.8566
1.8611
1.8794
1.8899
1.8869
1.8824
1.8883
1.8967
1.9053
1.8888
1.8877
1.8730
1.8764
1.8818
1.8733
1.8619
1.8298
1.8267
1.8245
1.7928
1.7802
1.8056
1.8150
1.7958
1.8066
1.7703
1.7620
1.7628
1.7580
1.7255
1.7216
1.7189
1.7498
1.7275
1.7223
1.7183
1.7232
1.7307
1.7477
1.7756
1.7755
1.7973
1.7754
1.7734
1.7349
1.7150
1.7333
1.7809
1.8003
1.7647
1.7664
1.7836
1.8426
1.8285
1.8082
1.8234
1.8521
1.8935
1.8998
1.8853
1.8994
1.8936
1.8963
1.9118
1.8802
1.8724
1.8919
1.8718
1.8842
1.8723
1.8844
1.8635
1.9061
1.9154
1.9062
1.8884
1.9047
1.9286
1.9576
1.9727
1.9471
1.9524
1.9683
1.9648
1.9364
1.9552
1.9221
1.8882
1.8902
1.9089
1.9292
1.8988
1.8384
1.8252
1.8369
1.8399
1.8371
1.8445
1.8318
1.8491
1.8448
1.8191
1.8392
1.8586
1.8492
1.9052
1.9165
1.9639
1.9768
1.9559
1.9540
1.9407
1.9734
1.9499
1.9438
1.9868
1.9153
1.9058
1.9020
1.9206
1.8764
1.9065
1.8807
1.9039
1.9292
1.9236
1.9355
1.8869
1.8924
1.9479
1.9347
1.9534
1.9102
1.8673
1.8404
1.8773
1.8794
1.8875
1.8084
1.8620
1.9211
1.9467
1.9584
1.9566
1.9709
1.9155
1.9691
2.0177
2.0165
2.0697
2.0834
2.1193
2.1160
2.1496
2.1350
2.1411
2.1366
2.1603
2.1891
2.2107
2.2090
2.1975
2.2191
2.2531
2.2678
2.2610
2.3233
2.3404
2.3609
2.3616
2.3643
2.3893
2.3593
2.3965
2.4052
2.4258
2.4180
2.4102
2.4312
2.4102
2.4018
2.3874
2.3971
2.4132
2.4068
2.4010
2.4040
2.3883
2.3860
2.3847
2.3808
2.3897
2.3504
2.3556
2.3668
2.3656
2.3533
2.3598
2.3399
2.3729
2.3844
2.4211
2.4054
2.4289
2.4231
2.4104
2.4039
2.3974
2.3696
2.4118
2.4765
2.4536
2.4226
2.4458
2.4052
2.3978
2.3677
2.3493
2.3813
2.3912
2.3629
2.3659
2.3524
2.3675
2.3254
2.3036
2.2600
2.2953
2.2669
2.3414
2.2886
2.3044
2.3113
2.3099
2.3362
2.3671
2.3552
2.3395
2.3215
2.3085
2.2566
2.2903
2.2975
2.3233
2.3352
2.3506
2.3835
2.3961
2.4267
2.4071
2.4068
2.4071
2.3580
2.3458
2.3731
2.3207
2.2366
2.2765
2.2620
2.2130
2.2002
2.2161
2.2301
2.2375
2.2641
2.2622
2.2753
2.2808
2.3278
2.2901
2.2170
2.2168
2.1548
2.1401
2.1134
2.1018
2.0504
2.0851
2.1216
2.2226
2.1866
2.2165
2.2064
2.1774
2.1883
2.2286
2.2500
2.3088
2.3300
2.3284
2.3063
2.3047
2.3542
2.3614
2.3170
2.3311
2.3609
2.3817
2.3704
2.3635
2.3383
2.3622
2.3361
2.2925
2.2966
2.3318
2.3815
2.3526
2.3703
2.4103
2.3935
2.4027
2.4417
2.4715
2.5280
2.5042
2.4987
2.4880
2.4294
2.4658
2.4921
2.5073
2.6107
2.6860
2.6313
2.6110
2.6222
2.6462
2.6330
2.5430
2.5771
2.6659
2.6311
2.5835
2.6882
2.7570
2.6897
2.6164
2.6131
2.6576
2.7476
2.7077
2.6557
2.6952
2.6386
2.6262
2.6139
2.5720
2.5920
2.5551
2.5144
2.4664
2.4986
2.5366
2.5336
2.4910
2.4268
2.5056
2.4325
2.4368
2.4750
2.4635
2.4473
2.5441
2.5397
2.5969
2.6151
2.6320
2.6388
2.6414
2.6078
2.5727
2.4755
2.4282
2.4118
2.4132
2.4111
2.3896
2.5040
2.4747
2.4390
2.4182
2.3722
2.3629
2.2757
2.3436
2.3236
2.2628
2.3587
2.3730
2.3512
2.5216
2.5783
2.6014
2.5912
2.6227
2.6300
2.6720
2.6445
2.6944
2.6879
2.6718
2.6992
2.6990
2.7291
2.8315
2.8724
2.9299
2.9356
2.8404
2.8492
2.8307
2.8614
2.9021
2.9160
2.8980
2.8840
2.8848
2.8447
2.9128
2.8973
2.8743
2.8525
2.8951
2.8467
2.8202
2.7819
2.7901
2.7939
2.7452
2.7713
2.7758
2.7571
2.7288
2.7007
2.6890
2.7046
2.6663
2.6560
2.6639
2.7502
2.7179
2.6205
2.6324
2.5500
2.5151
2.4654
2.5760
2.6200
2.5252
2.5543
2.4530
2.3445
2.3467
2.3707
2.3433
2.4287
2.3507
2.3910
2.3947
2.4475
2.6111
2.7164
2.7445
2.6422
2.5389
2.5276
2.5757
2.5507
2.5855
2.6232
2.5224
2.7520
2.6948
2.5982
2.8859
2.9815
2.9109
2.9668
3.0901
3.1073
3.0838
3.0991
3.2937
3.3164
3.3122
3.2835
3.2644
3.3002
3.1692
3.1483
3.2139
3.1924
3.1839
3.1895
3.1075
3.1776
3.2111
3.3628
3.3024
3.2467
3.2097
3.1995
3.1667
3.1190
3.0786
3.0751
3.0669
3.1615
3.0313
2.9999
3.0916
3.1241
3.1125
3.1527
3.0743
3.1804
3.2043
3.1469
3.2131
3.2195
3.3066
3.3228
3.2175
3.3059
3.2735
3.2758
3.1941
3.1404
3.1918
3.1854
3.2158
3.1472
3.2768
3.3173
3.3000
3.3786
3.3792
3.3474
3.3737
3.2570
3.1879
3.1202
3.1563
3.1448
3.1691
3.1604
3.1526
3.1160
3.1006
3.1226
3.0715
3.0477
3.0588
2.9911
2.9537
3.0021
2.9900
2.9192
2.9334
2.9128
2.9262
2.9319
2.9500
2.9898
2.9009
2.9323
2.9700
2.8756
2.8041
2.7895
2.7286
2.7451
2.6934
2.7228
2.7254
2.7422
2.7475
2.7290
2.7424
2.7675
2.7618
2.7742
2.7172
2.7845
2.7277
2.6902
2.6564
2.7095
2.7337
2.6313
2.7303
2.7078