ประวัติ ศาสตร์ ลิวโรมาเนีย / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /HRK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 2.3516 คูนาโครเอเชีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.4311 คูนาโครเอเชีย

ประวัติราคา HRK / RON

Date RON/HRK
1.4380
1.4397
1.4404
1.4371
1.4386
1.4392
1.4372
1.4364
1.4387
1.4469
1.4471
1.4507
1.4808
1.4776
1.4805
1.4779
1.4779
1.4787
1.4791
1.4781
1.4783
1.4785
1.4788
1.4806
1.4786
1.4781
1.4796
1.4802
1.4806
1.4789
1.4807
1.4796
1.4802
1.4804
1.4807
1.4817
1.4817
1.4816
1.4821
1.4808
1.4808
1.4798
1.4825
1.4843
1.4876
1.4854
1.4854
1.4911
1.4896
1.4880
1.4851
1.4854
1.4865
1.4837
1.4886
1.4836
1.4924
1.5005
1.4941
1.4884
1.4870
1.4939
1.4760
1.5134
1.5135
1.5132
1.5139
1.5136
1.5135
1.5143
1.5137
1.5141
1.5138
1.5139
1.5139
1.5140
1.5140
1.5134
1.5139
1.5147
1.5145
1.5146
1.5142
1.5143
1.5153
1.5155
1.5065
1.5156
1.5140
1.5143
1.5149
1.5149
1.5147
1.5138
1.5142
1.5144
1.5149
1.5147
1.5144
1.5139
1.5136
1.5142
1.5140
1.5147
1.5153
1.5165
1.5147
1.5139
1.5139
1.5139
1.5140
1.5143
1.5142
1.5147
1.5142
1.5161
1.5145
1.5143
1.5143
1.5166
1.5163
1.5158
1.5153
1.5169
1.5153
1.5155
1.5139
1.5142
1.5144
1.5137
1.5139
1.5147
1.5153
1.5154
1.5156
1.5157
1.5153
1.5166
1.5156
1.5153
1.5151
1.5164
1.5178
1.5162
1.5176
1.5174
1.5146
1.5167
1.5163
1.5185
1.5233
1.5272
1.5256
1.5249
1.5221
1.5273
1.5319
1.5245
1.5228
1.5209
1.5205
1.5186
1.5201
1.5178
1.5188
1.5155
1.5251
1.5303
1.5295
1.5274
1.5252
1.5314
1.5317
1.5300
1.5318
1.5382
1.5390
1.5337
1.5325
1.5276
1.5263
1.5276
1.5369
1.5357
1.5314
1.5351
1.5359
1.5265
1.5381
1.5413
1.5342
1.5341
1.5247
1.5247
1.5209
1.5151
1.5257
1.5323
1.5577
1.5441
1.5386
1.5383
1.5321
1.5268
1.5244
1.5214
1.5206
1.5223
1.5232
1.5203
1.5217
1.5215
1.5305
1.5221
1.5207
1.5233
1.5283
1.5289
1.5309
1.5261
1.5278
1.5292
1.5240
1.5225
1.5208
1.5203
1.5239
1.5224
1.5213
1.5198
1.5156
1.5185
1.5197
1.5212
1.5249
1.5191
1.5179
1.5196
1.5212
1.5217
1.5174
1.5185
1.5131
1.5149
1.5160
1.5112
1.5129
1.5184
1.5206
1.5243
1.5267
1.5253
1.5291
1.5235
1.5208
1.5201
1.5219
1.5219
1.5220
1.5236
1.5265
1.5237
1.5259
1.5303
1.5310
1.5363
1.5375
1.5374
1.5488
1.5417
1.5491
1.5519
1.5509
1.5540
1.5526
1.5535
1.5503
1.5542
1.5520
1.5503
1.5562
1.5524
1.5472
1.5512
1.5471
1.5448
1.5497
1.5520
1.5532
1.5549
1.5561
1.5555
1.5556
1.5537
1.5528
1.5498
1.5521
1.5518
1.5534
1.5560
1.5567
1.5587
1.5475
1.5465
1.5568
1.5567
1.5557
1.5621
1.5637
1.5773
1.5634
1.5632
1.5630
1.5664
1.5622
1.5680
1.5703
1.5601
1.5620
1.5701
1.5784
1.5791
1.5689
1.5658
1.5557
1.5563
1.5535
1.5583
1.5636
1.5595
1.5568
1.5560
1.5585
1.5640
1.5571
1.5574
1.5580
1.5564
1.5569
1.5580
1.5581
1.5616
1.5672
1.5677
1.5627
1.5631
1.5640
1.5620
1.5592
1.5620
1.5639
1.5674
1.5640
1.5616
1.5642
1.5776
1.5603
1.5651
1.5626
1.5657
1.5633
1.5668
1.5687
1.5722
1.5665
1.5590
1.5613
1.5558
1.5585
1.5583
1.5655
1.5633
1.5647
1.5592
1.5599
1.5592
1.5617
1.5671
1.5585
1.5621
1.5628
1.5598
1.5555
1.5761
1.5887
1.5922
1.5913
1.5990
1.5921
1.5881
1.5897
1.5940
1.5915
1.5944
1.5967
1.5918
1.5929
1.5900
1.5860
1.5934
1.5938
1.5995
1.6039
1.6041
1.6022
1.5958
1.5932
1.5979
1.6001
1.5922
1.5866
1.5908
1.5837
1.5859
1.5814
1.5829
1.5846
1.5946
1.5968
1.5969
1.5883
1.5899
1.5927
1.5980
1.5936
1.5929
1.6000
1.5931
1.5961
1.5960
1.6002
1.5952
1.6002
1.6035
1.5944
1.5934
1.6021
1.6000
1.5931
1.6260
1.6338
1.6282
1.6315
1.6285
1.6272
1.6230
1.6422
1.6361
1.6332
1.6374
1.6415
1.6357
1.6277
1.6251
1.6173
1.6123
1.6124
1.6150
1.6172
1.6225
1.6261
1.6241
1.6245
1.6194
1.6234
1.6207
1.6140
1.6238
1.6228
1.6250
1.6307
1.6342
1.6324
1.6460
1.6476
1.6449
1.6489
1.6336
1.6344
1.6235
1.6332
1.6335
1.6461
1.6470
1.6557
1.6542
1.6625
1.6672
1.6726
1.6838
1.6639
1.6442
1.6674
1.6740
1.6760
1.6684
1.6712
1.6646
1.6702
1.6663
1.6655
1.6641
1.6704
1.6851
1.6869
1.6886
1.6835
1.6871
1.6812
1.6802
1.6802
1.6769
1.6792
1.6805
1.6749
1.6608
1.6632
1.6644
1.6554
1.6705
1.6603
1.6620
1.6634
1.6675
1.6659
1.6745
1.6713
1.6741
1.6793
1.6807
1.6870
1.6816
1.6932
1.7002
1.7067
1.7045
1.7036
1.6984
1.6846
1.6922
1.6873
1.6889
1.6866
1.6882
1.6946
1.6896
1.7061
1.7138
1.7152
1.7155
1.6959
1.7120
1.7184
1.7249
1.7280
1.7266
1.7296
1.7263
1.7084
1.7070
1.7051
1.7033
1.7036
1.7070
1.7215
1.7191
1.7208
1.7112
1.6902
1.6893
1.6855
1.6871
1.6900
1.7032
1.6943
1.6947
1.6990
1.7127
1.7218
1.7071
1.7191
1.7167
1.7340
1.7316
1.7207
1.7157
1.7268
1.7332
1.7352
1.7422
1.7477
1.7193
1.7086
1.7119
1.7058
1.7127
1.7138
1.7116
1.7286
1.7306
1.7302
1.7310
1.7309
1.7361
1.7349
1.7358
1.7376
1.7330
1.7315
1.7325
1.7261
1.7276
1.7323
1.7351
1.7187
1.7217
1.7249
1.7412
1.7120
1.7286
1.7304
1.7272
1.7246
1.7248
1.7297
1.7244
1.7245
1.7168
1.7112
1.7116
1.7092
1.7078
1.7062
1.7098
1.7144
1.7098
1.6981
1.7021
1.6890
1.6984
1.7058
1.7094
1.7040
1.6801
1.6820
1.6836
1.6959
1.7069
1.7051
1.7110
1.7156
1.7196
1.7197
1.7156
1.7116
1.7166
1.7169
1.7163
1.7071
1.7230
1.7069
1.7035
1.7044
1.6963
1.7112
1.7045
1.6929
1.7049
1.7025
1.7089
1.6981
1.7006
1.6835
1.6731
1.6506
1.6770
1.6624
1.7122
1.7412
1.7447
1.7494
1.7601
1.7569
1.7455
1.7368
1.7280
1.7218
1.7153
1.7201
1.7368
1.7405
1.7333
1.7300
1.7224
1.7350
1.7276
1.7418
1.7251
1.7134
1.7009
1.7056
1.6857
1.6600
1.6644
1.6708
1.6614
1.6623
1.6623
1.6556
1.6515
1.6410
1.6352
1.6422
1.6451
1.6470
1.6597
1.6637
1.6752
1.6616
1.6471
1.6411
1.6469
1.6226
1.6393
1.6532
1.6878
1.6866
1.6891
1.6911
1.6905
1.6913
1.7010
1.6917
1.7046
1.6997
1.7178
1.7101
1.7125
1.7143
1.7213
1.7199
1.7331
1.7389
1.7348
1.7430
1.7441
1.7483
1.7489
1.7454
1.7510
1.7300
1.7405
1.7525
1.7435
1.7226
1.7243
1.7183
1.7165
1.7182
1.7223
1.7294
1.7326
1.7236
1.7327
1.7423
1.7422
1.7528
1.7481
1.7652
1.7644
1.7553
1.7488
1.7584
1.7583
1.7562
1.7438
1.7458
1.7497
1.7461
1.7310
1.7692
1.8024
1.8057
1.8016
1.8022
1.7996
1.8000
1.8021
1.7991
1.7928
1.7850
1.7977
1.7715
1.7660
1.7638
1.7653
1.7492
1.7442
1.7400
1.7410
1.7335
1.7363
1.7351
1.7286
1.7217
1.7207
1.7276
1.7125
1.7290
1.7198
1.7227
1.7143
1.7148
1.7201
1.7130
1.7160
1.7054
1.7180
1.7073
1.7099
1.7031
1.7161
1.7223
1.7090
1.7072
1.7047
1.7016
1.6901
1.6997
1.6876
1.6553
1.7019
1.7081
1.7128
1.7374
1.7386
1.7297
1.7437
1.7590
1.7625
1.7455
1.7606
1.7685
1.7854
1.7752
1.7736
1.7755
1.7656
1.7658
1.7751
1.7700
1.7907
1.7718
1.7750
1.7614
1.7273
1.7402
1.7312
1.7132
1.7207
1.7134
1.7087
1.6993
1.6922
1.6814
1.6834
1.6828
1.6937
1.7018
1.7338
1.7084
1.7137
1.7272
1.7436
1.7348
1.7286
1.7399
1.7493
1.7412
1.7307
1.7362
1.7416
1.7278
1.7203
1.7149
1.7340
1.7565
1.7489
1.7687
1.7670
1.7692
1.7622
1.7462
1.7839
1.7895
1.7703
1.7376
1.7349
1.7312
1.7163
1.7381
1.7172
1.7517
1.7114
1.7455
1.7194
1.7111
1.8027
1.8067
1.8425
1.8211
1.8552
1.8709
1.8746
1.8777
1.9083
1.9427
1.9441
1.9669
1.8900
1.8047
1.9193
1.9609
1.9645
1.9865
2.0289
2.0351
2.0462
2.0183
2.0594
2.0361
2.0343
2.0229
2.0123
1.9876
1.9733
1.9772
1.9698
2.0071
1.9775
2.0001
1.9706
1.9965
1.9982
2.0395
2.0020
1.9827
1.9461
1.9354
1.9566
1.9400
1.9667
1.9800
1.9863
1.9861
1.9293
1.9674
1.9814
2.0443
2.0319
2.0997
2.0582
2.0789
2.0904
2.0424
2.1093
2.1313
2.1879
2.1985
2.1647
2.1971
2.2000
2.1716
2.1489
2.1635
2.2178
2.2283
2.2503
2.2390
2.2923
2.2977
2.3044
2.3284
2.3290
2.3337
2.3516
2.3046
2.2800
2.2387
2.2477
2.2370
2.2534
2.2393
2.2294
2.2023
2.2195
2.2283
2.2180
2.2058
2.2055
2.1797
2.1463
2.1793
2.1849
2.1592
2.1741
2.1665
2.1786
2.1650
2.1605
2.1970
2.1475
2.1343
2.1507
2.1048
2.1114
2.0964
2.0839
2.0919
2.0827
2.1093
2.1043
2.0933
2.0985
2.1037
2.0929
2.0844
2.0811
2.0703
2.0484
2.0789
2.0440
2.0365
2.0195
2.0268
2.0318
1.9954
2.0638
2.0529