ประวัติ ศาสตร์ ลิวโรมาเนีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /LKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 82.1000 รูปีศรีลังกา

ขั้นต่ำใน

1 ลิวโรมาเนีย = 31.4577 รูปีศรีลังกา

ประวัติราคา LKR / RON

Date RON/LKR
73.1030
73.2592
73.1173
73.2847
73.2488
72.9798
73.6303
74.0739
73.4062
71.9920
74.5516
72.8798
71.9463
73.4738
73.1180
72.8868
71.2678
71.0324
71.4263
70.2754
70.9833
71.0407
71.4225
71.9529
72.3568
71.7701
72.0188
70.7752
70.9140
71.3502
71.6613
71.5636
71.3537
70.5655
70.3463
69.7181
69.9695
69.1426
68.9474
69.7415
69.3354
68.8320
69.5203
69.8787
70.3007
70.1327
69.8376
69.7000
69.3784
69.4235
69.0229
68.6259
69.0413
69.5337
69.1150
69.7788
69.5820
69.0929
69.2431
67.7524
67.7227
67.3669
66.8001
64.8455
68.2517
68.6528
69.1650
67.9070
65.3416
64.3592
64.4692
65.0340
64.3888
62.1153
62.1267
62.2893
61.4871
61.6058
62.6307
62.1897
60.8547
61.7797
61.1433
61.9890
61.4179
61.7264
61.3030
61.1369
61.7511
62.7046
64.1162
63.8157
63.7534
64.2723
64.6570
66.2887
67.9782
67.6103
66.7467
66.4938
67.5052
66.5429
65.7684
66.0973
65.8619
66.6068
66.3960
66.3216
65.8693
65.8420
65.5454
65.5142
66.1727
65.5956
65.4910
64.9150
64.3421
64.0493
64.3859
63.8461
65.2021
64.8971
65.8897
66.7975
67.5506
67.2873
67.8448
67.6719
67.8701
67.5965
69.1859
69.9500
70.8500
71.0203
72.1013
72.2836
71.8521
70.9169
71.6280
72.5905
72.0982
70.4241
70.5553
69.9778
69.9661
68.9531
68.9619
68.4083
69.4295
69.6368
69.8668
69.8701
70.9508
71.6803
71.1224
71.9812
71.3875
74.5181
73.3122
69.6306
67.7795
68.0739
67.5858
65.3756
62.6826
64.0906
66.5628
68.9147
71.2551
71.2029
72.1753
71.9597
71.9939
73.6036
78.2004
78.6348
79.9562
80.0024
80.8122
80.5576
80.3630
79.9663
79.2023
79.0800
78.8908
78.5204
78.4236
77.6075
76.2520
76.9163
74.6922
73.6472
73.5161
72.9945
71.9741
71.5152
70.5515
73.1969
74.6781
74.0134
73.9199
73.2531
76.2604
74.9215
74.6311
73.5524
73.5457
73.3187
75.6290
77.0636
75.9746
75.5654
78.2914
79.4935
77.7760
73.7107
76.9353
75.2926
73.6445
62.3748
56.3388
44.2646
45.8175
46.3049
46.3187
46.9226
46.1075
46.2945
46.7321
46.4752
46.3618
46.4942
46.1394
46.0448
46.2295
46.2646
46.0588
46.4015
47.1594
47.3349
47.3944
47.0443
46.6889
46.9070
47.2753
47.2774
47.6129
48.0609
47.7378
47.5861
47.7863
47.6433
48.1654
47.8981
47.5521
47.8907
47.9230
48.2016
48.1054
48.7813
48.9049
49.1961
48.8543
48.6220
48.5457
48.2157
47.7273
47.3386
48.7862
47.9252
47.6936
48.3836
48.1930
47.6096
48.0682
48.2740
48.4369
48.2100
48.0034
49.2132
47.7090
47.2055
47.0272
47.1260
47.2594
46.7289
46.3547
45.5086
45.0445
44.9985
44.8879
44.1563
44.6717
44.5101
44.6785
44.6534
44.3848
44.9389
45.0434
45.0064
45.8272
45.0905
45.1612
44.8524
45.1200
45.2920
43.9179
43.5447
43.4379
43.2725
43.4947
43.6170
43.2356
42.6186
41.8144
42.3335
42.1801
42.7872
43.0520
43.2655
42.7247
43.1897
42.9723
41.2207
42.5125
43.0428
42.1783
41.0370
41.1772
41.5345
42.0434
41.8519
42.1055
42.3095
42.5202
42.5462
42.0720
42.2599
41.9417
42.0424
41.7421
41.6215
41.7918
42.2545
42.3478
42.5997
42.0178
41.7833
41.9063
42.0066
41.9407
42.0726
41.7269
42.0586
41.5410
42.0003
41.9793
41.5287
41.7529
41.8262
41.8290
42.2515
42.5469
42.0724
42.3257
41.9389
41.4234
41.2532
41.6566
41.7889
41.2468
41.2591
41.4680
41.4428
41.0225
42.3812
42.5933
42.3469
42.9483
42.8308
42.7987
42.3065
42.4938
43.4049
43.8875
44.7077
44.8827
45.0689
44.6261
43.8931
43.6928
43.7385
43.8009
43.2864
42.3441
42.6172
42.3276
42.4087
42.3191
41.9092
41.9553
42.6096
41.4486
40.7154
40.5628
40.4754
39.6567
39.2049
39.7837
40.3840
40.0815
40.1635
40.0759
39.4882
39.7477
39.8146
40.0934
39.8757
39.6242
40.2592
40.7308
40.3536
40.9003
41.1014
41.5870
40.9381
40.9634
41.7749
41.2154
41.1574
41.0791
40.9676
41.3948
40.9415
41.1715
40.8739
40.4806
40.6565
39.6111
39.3929
39.0151
39.1116
38.9814
39.3360
39.5246
38.9520
38.4703
38.7866
38.8836
39.2911
39.5380
39.4066
39.2451
39.5269
39.8428
39.9174
39.4596
39.6472
39.2761
39.5063
39.6999
39.4488
39.1878
38.5947
38.3071
38.2091
37.4117
37.1018
37.5155
37.6948
37.3129
37.5627
36.8382
36.7053
36.6441
36.4835
35.8168
35.5986
35.6343
36.3528
35.8432
35.3312
35.3106
35.6454
35.5123
35.6586
36.0601
35.5523
35.8363
35.3189
35.1080
34.5726
34.0962
34.5024
35.2175
35.3506
34.9434
35.0223
35.3350
36.4248
35.8635
35.5480
35.8689
36.4530
37.0171
37.0675
36.6126
36.5964
36.5434
36.5680
36.9199
36.4085
36.2125
36.5767
36.0079
36.1445
35.5245
35.8103
36.0516
36.0973
36.2741
36.6330
36.1135
36.4081
36.7000
36.8299
36.8366
36.4665
36.3695
36.6925
37.0029
36.3229
36.3571
35.7217
35.2990
35.4402
35.6720
36.1468
35.5467
34.3156
34.2977
34.4031
34.3399
34.5640
34.6114
34.3091
34.6105
34.3881
33.9617
34.0986
34.2307
34.2252
35.0562
35.1380
36.1230
36.0751
35.7960
35.8742
35.7014
35.7908
34.7150
34.0110
34.8940
33.5798
33.3752
33.2296
33.4907
32.8457
33.3715
32.9772
33.4058
33.8702
33.6506
33.7264
32.9627
33.0057
34.0062
33.4578
33.5502
32.7938
32.3070
31.9630
32.5063
32.7009
32.9658
31.6133
32.5059
33.5107
33.9016
34.0251
33.9770
34.0720
33.0521
33.9423
34.7079
34.8752
35.6932
35.8952
36.4454
36.3826
36.8520
36.7292
36.8441
36.7536
37.0485
37.5482
37.8484
37.7109
37.3275
37.5762
38.0282
38.1763
38.0982
38.8937
39.0732
39.2363
39.2500
39.4493
39.8873
39.6022
40.2611
40.3965
40.6596
40.3339
40.2034
40.4363
40.3639
40.4006
40.3166
40.4832
40.8670
40.6326
40.4158
40.4311
40.1998
40.3433
40.3582
40.3182
40.2712
39.6486
39.8736
39.9429
39.8466
39.3690
39.2774
39.0839
39.4505
39.5942
40.3448
39.9807
40.3494
40.3353
40.0104
39.9225
39.7801
39.4378
39.8952
40.6618
40.3462
39.7870
40.2464
40.0346
39.9207
39.5508
39.2631
39.7178
40.0506
39.4765
39.6644
39.5754
39.7554
39.2107
38.6169
37.8072
38.3350
37.3394
38.5666
37.1132
37.4390
37.6122
37.4312
37.9242
38.4225
38.3621
37.9165
37.3828
37.0774
36.7831
36.9528
37.1744
37.7144
38.0167
38.0970
38.5973
38.4792
39.1310
38.9754
38.7804
38.5152
37.9222
37.8693
37.8983
37.8829
36.7258
37.3589
37.2880
36.6230
36.6692
36.8602
36.8024
36.9668
36.3830
36.4048
36.7634
37.5080
38.4915
37.7335
37.0534
37.1072
36.2171
35.8819
35.6232
35.3570
34.2367
35.7400
36.1577
37.7317
37.2853
37.2922
37.0233
36.3822
36.8890
37.2518
37.2307
37.7116
38.8660
39.3728
38.1767
37.6116
39.2518
39.5994
39.3453
36.7233
37.0260
37.6794
36.0229
35.5665
34.3319
34.4175
34.1182
33.4115
33.2779
34.0069
34.6517
34.4353
34.6312
35.1264
34.7962
34.0564
34.5131
34.7223
35.4971
35.3280
35.0231
34.7749
34.0967
34.5588
34.9955
35.0862
36.6741
37.5835
37.1314
36.8731
36.7924
37.1847
37.0167
36.0149
36.3121
37.5574
36.9222
36.6147
37.5814
38.6635
37.9933
37.3812
37.8612
38.4756
39.8574
39.3137
38.4695
38.7393
38.0346
37.7352
37.5902
36.7678
36.7957
36.4060
35.7849
35.0941
35.2796
35.6446
35.3050
34.6392
33.5455
34.6655
34.0615
34.0377
34.3406
34.2675
34.0545
35.3315
35.4332
36.1919
36.2970
36.6795
36.5506
36.4597
35.8006
35.4817
34.4713
33.8619
33.7874
33.7750
33.7534
34.0742
35.1442
34.7054
34.3121
34.1855
33.5305
33.3584
32.2359
33.2280
32.9126
32.0963
33.5285
33.7596
33.4484
35.8060
36.5683
37.1008
36.9088
37.3346
37.5114
38.0044
37.7614
38.0183
38.0427
37.7591
37.7346
37.8184
37.9199
39.0243
39.3085
39.9738
40.2304
39.0060
39.1792
38.9518
39.4317
40.0420
40.2360
40.0465
39.8296
39.9957
39.3970
40.1363
39.9090
39.5952
39.3705
40.0170
39.4464
39.1325
38.6989
38.8312
38.9255
38.2536
38.6859
39.1465
38.9032
38.5069
37.9206
37.9561
38.3175
37.6743
37.6494
37.7544
38.9736
38.5748
37.2186
38.2418
37.9838
37.3882
35.7690
36.9466
37.5095
35.9160
35.9956
34.7171
33.4866
33.4164
34.0731
33.8363
35.0014
33.7380
34.9292
35.1630
35.4945
38.0851
39.8654
39.7945
38.2340
36.6050
36.4100
37.0303
36.7113
37.7680
38.2069
36.3423
39.6593
38.9201
37.2036
41.8128
43.3734
42.2138
42.6067
44.7946
45.1506
44.9280
45.2038
47.8045
47.7353
48.0598
47.7397
46.8250
46.5913
45.4446
45.5016
46.2039
46.3851
46.2662
46.2934
45.1080
45.8969
46.3973
48.1953
47.1686
46.0520
45.6402
45.2413
44.3227
43.7344
43.1707
42.9530
42.7615
43.8367
42.3488
42.0739
43.4339
44.3757
44.3195
44.8214
44.1526
45.5928
46.1654
45.6898
46.4620
46.6407
47.6081
48.0295
46.9825
48.4326
48.0607
47.9943
47.1144
46.4895
47.1501
46.9073
47.3701
46.1575
47.9807
48.6363
48.0773
49.3347
49.2659
48.5961
48.7508
47.0167
46.1741
45.1761
45.7017
45.5302
45.9164
45.9911
45.8318
45.0390
44.6820
44.7292
43.4536
43.2275
43.7445
42.6053
41.7137
42.3976
42.2881
41.2863
41.3328
41.2513
41.5047
41.4391
41.6406
40.4764
41.0995
41.6381
42.0116
40.7329
40.0047
39.5634
38.6188
38.8061
37.5860
38.1652
37.4969
37.4207
36.9809
36.7170
36.9949
37.2082
37.5626
38.0872
37.2358
38.1719
37.4053
36.9356
36.3652
37.0989
37.3399
35.8570
37.0924
36.7757