ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /MXN ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 5.6492 เปโซเม็กซิโก
ขั้นต่ำใน
1 ลิวโรมาเนีย = 3.2886 เปโซเม็กซิโก
Date | RON/MXN |
---|---|
3.6649 | |
3.6697 | |
3.5684 | |
3.5700 | |
3.5923 | |
3.6380 | |
3.6812 | |
3.6973 | |
3.7021 | |
3.7313 | |
3.6909 | |
3.6954 | |
3.6974 | |
3.7487 | |
3.7573 | |
3.7186 | |
3.7077 | |
3.7663 | |
3.7663 | |
3.7718 | |
3.7640 | |
3.8107 | |
3.7855 | |
3.7671 | |
3.7905 | |
3.7864 | |
3.8628 | |
3.8960 | |
3.8079 | |
3.8802 | |
3.7243 | |
3.7099 | |
3.6865 | |
3.7449 | |
3.7483 | |
3.6791 | |
3.7578 | |
3.7660 | |
3.7963 | |
3.7350 | |
3.7880 | |
3.8038 | |
3.7935 | |
3.7584 | |
3.7719 | |
3.7604 | |
3.7538 | |
3.7691 | |
3.7991 | |
3.8909 | |
3.8406 | |
3.9729 | |
3.9947 | |
4.0299 | |
3.9888 | |
4.1300 | |
3.9112 | |
3.9601 | |
3.9945 | |
4.0672 | |
4.2006 | |
4.1462 | |
4.1616 | |
4.1237 | |
4.1656 | |
4.2170 | |
4.1934 | |
4.2775 | |
4.2463 | |
4.2124 | |
4.0635 | |
4.0538 | |
4.0708 | |
3.9873 | |
3.9890 | |
4.0109 | |
3.9853 | |
3.9249 | |
3.9783 | |
3.9678 | |
4.0524 | |
4.0912 | |
4.1195 | |
4.1163 | |
4.0997 | |
4.1646 | |
4.2125 | |
4.2509 | |
4.2417 | |
4.2019 | |
4.2160 | |
4.2785 | |
4.2624 | |
4.3130 | |
4.3153 | |
4.2326 | |
4.2584 | |
4.3036 | |
4.2251 | |
4.3504 | |
4.3466 | |
4.3821 | |
4.5409 | |
4.6229 | |
4.6776 | |
4.6428 | |
4.6488 | |
4.6672 | |
4.7644 | |
4.6874 | |
4.7146 | |
4.6827 | |
4.6681 | |
4.6833 | |
4.7372 | |
4.7306 | |
4.7885 | |
4.8435 | |
4.9470 | |
4.7716 | |
4.7328 | |
4.7625 | |
4.8881 | |
4.7361 | |
4.7907 | |
4.8697 | |
4.8096 | |
4.7515 | |
4.7678 | |
4.7441 | |
4.7772 | |
4.8139 | |
4.8405 | |
4.7656 | |
4.7954 | |
4.8060 | |
4.8114 | |
4.8011 | |
4.7767 | |
4.7782 | |
4.7986 | |
4.9576 | |
4.9128 | |
4.9125 | |
4.9583 | |
4.9284 | |
4.8804 | |
4.9064 | |
4.9417 | |
4.8761 | |
4.8449 | |
4.8775 | |
4.8841 | |
4.9367 | |
5.0225 | |
5.0462 | |
5.2135 | |
5.1038 | |
5.1766 | |
4.9693 | |
4.9706 | |
5.0427 | |
5.0105 | |
4.8807 | |
5.0087 | |
5.0179 | |
5.0154 | |
5.0317 | |
5.0505 | |
4.9464 | |
4.9377 | |
4.8855 | |
4.9323 | |
4.9446 | |
5.1145 | |
5.0810 | |
5.1165 | |
5.1434 | |
5.1711 | |
5.3600 | |
5.1694 | |
5.1516 | |
5.2642 | |
5.4073 | |
5.3587 | |
5.4443 | |
5.4572 | |
5.5085 | |
5.3519 | |
5.3230 | |
5.3249 | |
5.2198 | |
5.3547 | |
5.2206 | |
5.1960 | |
5.0198 | |
5.0533 | |
5.0787 | |
5.3529 | |
5.3603 | |
5.4443 | |
5.5365 | |
5.3965 | |
5.3243 | |
5.4893 | |
5.4432 | |
5.6227 | |
5.2173 | |
4.9214 | |
4.4981 | |
4.3020 | |
4.2097 | |
4.2813 | |
4.3632 | |
4.3551 | |
4.3349 | |
4.3824 | |
4.4183 | |
4.4334 | |
4.3968 | |
4.4169 | |
4.4523 | |
4.5389 | |
4.4861 | |
4.4796 | |
4.4310 | |
4.4881 | |
4.4617 | |
4.4816 | |
4.4701 | |
4.5255 | |
4.5341 | |
4.5100 | |
4.5173 | |
4.5705 | |
4.6720 | |
4.6820 | |
4.6570 | |
4.6507 | |
4.6749 | |
4.4914 | |
4.5225 | |
4.5178 | |
4.4972 | |
4.5567 | |
4.6378 | |
4.5591 | |
4.6081 | |
4.7047 | |
4.4801 | |
4.4732 | |
4.5328 | |
4.4757 | |
4.4680 | |
4.4538 | |
4.4828 | |
4.5036 | |
4.5104 | |
4.5286 | |
4.5436 | |
4.5996 | |
4.6126 | |
4.5620 | |
4.5884 | |
4.5927 | |
4.5971 | |
4.5581 | |
4.6225 | |
4.6543 | |
4.7682 | |
4.8380 | |
4.8817 | |
4.9013 | |
4.9608 | |
4.9673 | |
5.0114 | |
4.9988 | |
4.9075 | |
4.8686 | |
4.8904 | |
4.7687 | |
4.6786 | |
4.6645 | |
4.6443 | |
4.7863 | |
4.7557 | |
4.8305 | |
4.8127 | |
4.7317 | |
4.6997 | |
4.6849 | |
4.6127 | |
4.6911 | |
4.7591 | |
4.7343 | |
4.8401 | |
4.9842 | |
4.9898 | |
5.1218 | |
5.1960 | |
5.0393 | |
4.9101 | |
5.0589 | |
5.0556 | |
4.9795 | |
4.8504 | |
4.9672 | |
4.8062 | |
4.8481 | |
4.8134 | |
4.9091 | |
4.9485 | |
4.9207 | |
4.9773 | |
4.9400 | |
4.9274 | |
4.9169 | |
5.0209 | |
4.9521 | |
4.9134 | |
4.9869 | |
4.9405 | |
5.0568 | |
5.0503 | |
4.8661 | |
4.8449 | |
4.7699 | |
4.7664 | |
4.7959 | |
4.7942 | |
4.8194 | |
4.8740 | |
4.8786 | |
4.9012 | |
4.7955 | |
4.6697 | |
4.6208 | |
4.6154 | |
4.5949 | |
4.6243 | |
4.6641 | |
4.5504 | |
4.5776 | |
4.6389 | |
4.6164 | |
4.5236 | |
4.4215 | |
4.4735 | |
4.5223 | |
4.3776 | |
4.3613 | |
4.4491 | |
4.5303 | |
4.5092 | |
4.6110 | |
4.5159 | |
4.6164 | |
4.5041 | |
4.4970 | |
4.3574 | |
4.3966 | |
4.3874 | |
4.5058 | |
4.4717 | |
4.5926 | |
4.5783 | |
4.6713 | |
4.7802 | |
4.7814 | |
4.9049 | |
4.9466 | |
5.1234 | |
5.1126 | |
5.0331 | |
4.7793 | |
4.6936 | |
4.6887 | |
4.7803 | |
4.9272 | |
4.8489 | |
4.8174 | |
4.9271 | |
4.5572 | |
4.5947 | |
4.4752 | |
4.6033 | |
4.6894 | |
4.8656 | |
5.0317 | |
4.9418 | |
4.7577 | |
4.6664 | |
4.6822 | |
4.6532 | |
4.5342 | |
4.6129 | |
4.7253 | |
4.6342 | |
4.5617 | |
4.5337 | |
4.5293 | |
4.6663 | |
4.6601 | |
4.6123 | |
4.6518 | |
4.5738 | |
4.5864 | |
4.5689 | |
4.5354 | |
4.3818 | |
4.3908 | |
4.4159 | |
4.5350 | |
4.4308 | |
4.4023 | |
4.3698 | |
4.4218 | |
4.3860 | |
4.4737 | |
4.5460 | |
4.8200 | |
4.5479 | |
4.3721 | |
4.4189 | |
4.3589 | |
4.2842 | |
4.1627 | |
4.1810 | |
4.0969 | |
4.2100 | |
4.0567 | |
3.9515 | |
3.9872 | |
4.0614 | |
4.0449 | |
4.0890 | |
4.1199 | |
4.2266 | |
4.2372 | |
4.2500 | |
4.3398 | |
4.2237 | |
4.2944 | |
4.2804 | |
4.2355 | |
4.4611 | |
4.1087 | |
4.0328 | |
4.0177 | |
4.0803 | |
3.9236 | |
3.9150 | |
3.8765 | |
3.9081 | |
3.8799 | |
3.8750 | |
3.9398 | |
3.8031 | |
3.7632 | |
3.8466 | |
3.8404 | |
3.9018 | |
3.7883 | |
3.7440 | |
3.6872 | |
3.6736 | |
3.7518 | |
3.7018 | |
3.6673 | |
3.7819 | |
3.7766 | |
3.8457 | |
3.8116 | |
3.7925 | |
3.8307 | |
3.6565 | |
3.7628 | |
3.8638 | |
3.9645 | |
4.0163 | |
4.0084 | |
4.0905 | |
3.9866 | |
3.9287 | |
3.8256 | |
3.8190 | |
3.8174 | |
3.8445 | |
3.8885 | |
3.9223 | |
3.8852 | |
3.8420 | |
3.8818 | |
3.8716 | |
3.8848 | |
3.8384 | |
3.9121 | |
3.9462 | |
3.9346 | |
3.9770 | |
3.9962 | |
3.9798 | |
3.9420 | |
4.0063 | |
4.0341 | |
4.0468 | |
4.0322 | |
4.0246 | |
4.0359 | |
3.9945 | |
3.9869 | |
3.9900 | |
4.0218 | |
4.0775 | |
4.0825 | |
4.0292 | |
4.0330 | |
4.0019 | |
4.0310 | |
4.0771 | |
4.0658 | |
4.0747 | |
4.0364 | |
4.0350 | |
4.0320 | |
4.0621 | |
4.0651 | |
4.0210 | |
3.9561 | |
3.9431 | |
3.9644 | |
4.0309 | |
3.9715 | |
3.9852 | |
3.9682 | |
4.0261 | |
3.9659 | |
3.9128 | |
3.9718 | |
3.9559 | |
3.9990 | |
3.9899 | |
3.9522 | |
4.0309 | |
3.9689 | |
3.8755 | |
3.8740 | |
3.8795 | |
3.9785 | |
3.9680 | |
3.9018 | |
3.8121 | |
3.8031 | |
3.8432 | |
3.7284 | |
3.7508 | |
3.7403 | |
3.7951 | |
3.8547 | |
3.8320 | |
3.7652 | |
3.7793 | |
3.7168 | |
3.6484 | |
3.6435 | |
3.6773 | |
3.6857 | |
3.6792 | |
3.6400 | |
3.5963 | |
3.5891 | |
3.6007 | |
3.6594 | |
3.7483 | |
3.8066 | |
3.8205 | |
3.8639 | |
3.8798 | |
3.9298 | |
3.9109 | |
3.8832 | |
3.8495 | |
3.7968 | |
3.8515 | |
3.8692 | |
3.7574 | |
3.6534 | |
3.7331 | |
3.7242 | |
3.6832 | |
3.7074 | |
3.6882 | |
3.7048 | |
3.6718 | |
3.6334 | |
3.6371 | |
3.6595 | |
3.6939 | |
3.7206 | |
3.7128 | |
3.7018 | |
3.6941 | |
3.5955 | |
3.5735 | |
3.5434 | |
3.5558 | |
3.5435 | |
3.5545 | |
3.6479 | |
3.7765 | |
3.8959 | |
3.9245 | |
3.9227 | |
3.9639 | |
3.9185 | |
3.9577 | |
3.9553 | |
3.8996 | |
3.8926 | |
3.9527 | |
3.9485 | |
3.8815 | |
3.8824 | |
3.8648 | |
3.8080 | |
3.8262 | |
3.8923 | |
3.9543 | |
3.8668 | |
3.8705 | |
3.8146 | |
3.9273 | |
3.9353 | |
3.9763 | |
4.0140 | |
4.1581 | |
4.2119 | |
4.1944 | |
4.2038 | |
4.1620 | |
4.2915 | |
4.3096 | |
4.2359 | |
4.2525 | |
4.2507 | |
4.3415 | |
4.2331 | |
4.1947 | |
4.2994 | |
4.2665 | |
4.1934 | |
4.0736 | |
4.1691 | |
4.2510 | |
4.1513 | |
4.1229 | |
4.0844 | |
3.9754 | |
3.9438 | |
3.8748 | |
3.8910 | |
3.9816 | |
4.0106 | |
3.9788 | |
4.0767 | |
4.1312 | |
4.0196 | |
3.9896 | |
4.0504 | |
4.0717 | |
4.1769 | |
4.1435 | |
4.0925 | |
4.1284 | |
4.0815 | |
4.0947 | |
4.0858 | |
3.9772 | |
4.0108 | |
3.9787 | |
3.8848 | |
3.8124 | |
3.8100 | |
3.9079 | |
3.8370 | |
3.7652 | |
3.7103 | |
3.8387 | |
3.7862 | |
3.7999 | |
3.8449 | |
3.8185 | |
3.8345 | |
3.9002 | |
3.9029 | |
3.9762 | |
4.0124 | |
4.0432 | |
4.0478 | |
4.0493 | |
4.0287 | |
3.9709 | |
3.9170 | |
3.8722 | |
3.8904 | |
3.9271 | |
3.8485 | |
3.8441 | |
3.9625 | |
3.8816 | |
3.8649 | |
3.9131 | |
3.7893 | |
3.8595 | |
3.5885 | |
3.6538 | |
3.6504 | |
3.6463 | |
3.7996 | |
3.8523 | |
3.7384 | |
3.8829 | |
3.9340 | |
3.9304 | |
3.9850 | |
4.0121 | |
4.0461 | |
4.1237 | |
4.1690 | |
4.2072 | |
4.2183 | |
4.1936 | |
4.2156 | |
4.2764 | |
4.3551 | |
4.4228 | |
4.4331 | |
4.4392 | |
4.4521 | |
4.4117 | |
4.4170 | |
4.3670 | |
4.4226 | |
4.4355 | |
4.5422 | |
4.5515 | |
4.5248 | |
4.6562 | |
4.5137 | |
4.5736 | |
4.5461 | |
4.5521 | |
4.6779 | |
4.7179 | |
4.5779 | |
4.5686 | |
4.5116 | |
4.5126 | |
4.3533 | |
4.3303 | |
4.3495 | |
4.4745 | |
4.4701 | |
4.4476 | |
4.5495 | |
4.3951 | |
4.3974 | |
4.3996 | |
4.4110 | |
4.4090 | |
4.4554 | |
4.4182 | |
4.2563 | |
4.2886 | |
4.2853 | |
4.2775 | |
4.0703 | |
4.1928 | |
4.3930 | |
4.5072 | |
4.4894 | |
4.3307 | |
4.4969 | |
4.5061 | |
4.4210 | |
4.3135 | |
4.3406 | |
4.2916 | |
4.2862 | |
4.2819 | |
4.2899 | |
4.5522 | |
4.7225 | |
4.6773 | |
4.6333 | |
4.4686 | |
4.5112 | |
4.5448 | |
4.3688 | |
4.3720 | |
4.4409 | |
4.4622 | |
4.7026 | |
4.5342 | |
3.9793 | |
4.2263 | |
4.2615 | |
4.1984 | |
4.1324 | |
4.2790 | |
4.2451 | |
4.2328 | |
4.2608 | |
4.4069 | |
4.4750 | |
4.5450 | |
4.5655 | |
4.4911 | |
4.4576 | |
4.3434 | |
4.3615 | |
4.4435 | |
4.4493 | |
4.4598 | |
4.4585 | |
4.4092 | |
4.4563 | |
4.4935 | |
4.6929 | |
4.5938 | |
4.5119 | |
4.5098 | |
4.5332 | |
4.4708 | |
4.3426 | |
4.3121 | |
4.2812 | |
4.2678 | |
4.3939 | |
4.2679 | |
4.2702 | |
4.3827 | |
4.4678 | |
4.4537 | |
4.4672 | |
4.3930 | |
4.5251 | |
4.5609 | |
4.5469 | |
4.6129 | |
4.6173 | |
4.6284 | |
4.6137 | |
4.5238 | |
4.6117 | |
4.5897 | |
4.6211 | |
4.5427 | |
4.5620 | |
4.6437 | |
4.5786 | |
4.6286 | |
4.5721 | |
4.7111 | |
4.7767 | |
4.7131 | |
4.7493 | |
4.7491 | |
4.6858 | |
4.7151 | |
4.5843 | |
4.4801 | |
4.4461 | |
4.4302 | |
4.4406 | |
4.4699 | |
4.4750 | |
4.4865 | |
4.4503 | |
4.4646 | |
4.4816 | |
4.4104 | |
4.3713 | |
4.4399 | |
4.3431 | |
4.2913 | |
4.3146 | |
4.2786 | |
4.1928 | |
4.1604 | |
4.2029 | |
4.1638 | |
4.1862 | |
4.1961 | |
4.2728 | |
4.1219 | |
4.1519 | |
4.2665 | |
4.1653 | |
4.0377 | |
4.0107 | |
3.8997 | |
3.8913 | |
3.8379 | |
3.8729 | |
3.9621 | |
3.9549 | |
3.9923 | |
3.9100 | |
3.9880 | |
3.9546 | |
3.9812 | |
3.9567 | |
3.8717 | |
4.0005 | |
3.9218 | |
3.8799 | |
3.8457 | |
3.9120 | |
4.0084 | |
3.9327 | |
4.1006 | |
4.0512 | |
4.1491 | |
4.0276 | |
4.0484 | |
4.0482 | |
4.0461 | |
3.9340 | |
3.8434 | |
3.7285 | |
3.7551 | |
3.7300 | |
3.6323 | |
3.6556 | |
3.5371 | |
3.5499 | |
3.5642 | |
3.4698 | |
3.4828 | |
3.5564 | |
3.5200 | |
3.4833 | |
3.4046 | |
3.5001 | |
3.4924 | |
3.3820 | |
3.3943 | |
3.4424 | |
3.4311 | |
3.4466 | |
3.5748 | |
3.6222 | |
3.5993 | |
3.6224 | |
3.6117 | |
3.7027 | |
3.8059 | |
3.7546 | |
3.8177 | |
3.8007 | |
3.7133 | |
3.6826 | |
3.8351 | |
3.7098 | |
3.6165 | |
3.6043 | |
3.6145 | |
3.5501 | |
3.6311 | |
3.6467 | |
3.6278 | |
3.6703 | |
3.7452 | |
3.8017 | |
3.8395 | |
3.9187 | |
3.9258 | |
3.9739 | |
3.9984 | |
3.9715 | |
3.9712 | |
4.0724 | |
4.1409 | |
4.0264 | |
4.0157 | |
4.0109 | |
4.1152 | |
3.8603 | |
3.9065 | |
3.8546 | |
3.9306 | |
3.8163 | |
3.8690 | |
3.8120 | |
3.8523 | |
3.8034 | |
3.9404 | |
3.8455 | |
3.7383 | |
3.7128 | |
3.6213 | |
3.6095 | |
3.5745 | |
3.4683 | |
3.3884 | |
3.3974 | |
3.4085 | |
3.3628 | |
3.4514 | |
3.3902 | |
3.3422 | |
3.3732 | |
3.4323 | |
3.4048 | |
3.3595 | |
3.3753 | |
3.4492 | |
3.4682 | |
3.4614 | |
3.4180 | |
3.3739 | |
3.3712 | |
3.4360 | |
3.4073 | |
3.4027 | |
3.4246 | |
3.4096 | |
3.3917 | |
3.3130 | |
3.3084 | |
3.2978 | |
3.3395 | |
3.3737 |