ประวัติ ศาสตร์ ลิวโรมาเนีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 19.7954 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ลิวโรมาเนีย = 7.2717 เมติคัลโมซัมบิก

ประวัติราคา MZN / RON

Date RON/MZN
13.9042
13.9004
13.9779
13.9092
13.9413
14.1487
14.0548
14.1746
14.1990
14.3027
14.4560
14.3867
14.7218
14.7804
14.7855
14.4798
14.3695
14.5591
14.4237
14.5650
14.6648
14.7891
14.8635
14.9153
14.7590
14.8715
14.6057
14.6489
14.7100
14.7647
14.7739
14.7504
14.6143
14.5737
14.4675
14.5778
14.5377
14.4850
14.6485
14.6234
14.5267
14.6984
14.7500
14.8576
14.8418
14.8373
14.7589
14.6988
14.7398
14.6728
14.6034
14.6204
14.7567
14.6923
14.8316
14.8434
14.6974
14.7137
14.4896
14.4412
14.3621
14.2316
13.8752
14.5055
14.6664
14.7997
14.5402
13.9969
13.8853
13.8754
14.0193
13.9225
13.4635
13.4338
13.4620
13.2273
13.2622
13.4066
13.3818
13.1912
13.3372
13.3516
13.3469
13.4919
13.5646
13.4810
13.4227
13.6106
13.6889
13.9657
13.8955
13.8853
14.0138
14.0898
14.2955
14.2583
14.2923
14.1659
14.2139
14.3295
14.2297
14.0430
14.0558
13.8839
13.9950
14.0165
13.9155
13.7801
13.7799
13.7903
13.8264
14.0018
13.9499
13.9503
13.8485
13.8449
13.7746
13.7143
13.6893
13.9824
13.8190
13.9322
13.9733
14.0616
13.9392
13.9410
13.8348
13.8276
13.7917
13.9034
13.4390
14.0548
14.0666
14.1849
14.1537
14.0360
13.8239
13.9337
14.0854
14.0656
13.7502
13.7747
13.6632
13.7082
13.5757
13.6140
13.4523
13.6250
13.7505
13.8474
13.9272
13.9895
14.0967
14.1004
14.1985
14.2066
14.3387
14.5147
14.2123
14.0703
14.0687
14.0580
13.8756
13.7882
13.7918
13.8886
14.0649
14.2723
14.2281
14.3220
14.1205
13.9171
13.8816
13.7770
13.8807
13.9856
14.0012
14.1015
14.1322
14.0191
13.8964
13.8344
13.8286
13.8102
13.6611
13.6289
13.4406
13.2523
13.4405
13.0889
12.8683
12.8626
12.7418
12.5585
12.6982
12.4430
12.9922
13.1793
13.1742
13.1408
12.9964
13.4139
13.2791
13.2958
13.2345
13.1195
12.9815
13.4728
13.6695
13.6044
13.4620
13.8135
13.9116
13.7878
13.4727
13.6039
13.5635
13.8299
14.2206
14.1178
14.0161
14.4744
14.5967
14.5968
14.7693
14.4945
14.6279
14.7287
14.6279
14.5971
14.6111
14.5472
14.6377
14.5629
14.5655
14.5000
14.6949
14.9513
14.9639
14.9800
14.9973
14.8993
14.9737
15.0884
15.1478
15.2251
15.3070
15.2303
15.1839
15.2534
15.2012
15.3629
15.2784
15.2169
15.2990
15.2971
15.3251
15.2611
15.3615
15.2745
15.1654
14.8346
14.6083
14.4127
14.0992
13.8099
13.5742
14.7065
16.0258
16.7214
17.5899
17.9521
18.0688
18.4740
18.7486
18.7114
18.6156
18.6119
18.7069
18.6016
18.6794
18.8419
18.7284
18.7874
18.6081
18.4676
18.1785
17.9549
18.0497
17.8588
17.5058
17.6716
17.6041
17.6126
17.5195
17.2871
17.4329
17.5644
17.4831
17.6643
17.3897
17.4860
17.2454
17.2422
17.2154
16.6861
16.4768
16.3924
16.2825
16.3263
16.3525
16.2504
15.9047
15.5181
15.3866
15.2677
15.3398
15.1250
15.1232
15.1388
14.9521
15.2599
14.7285
15.2144
15.5095
15.1397
14.6594
14.6391
14.6258
14.8061
14.6594
14.5878
14.5089
14.4601
14.3854
14.4745
14.7853
14.7862
14.8607
14.7667
14.7342
14.6444
14.7403
14.6237
14.6228
14.4237
14.3412
14.2471
14.3185
14.3614
14.3977
14.2375
14.3252
14.1925
14.3553
14.5701
14.5191
14.6968
14.8121
14.7783
14.8536
15.0138
14.7425
14.9309
14.7802
14.6590
14.9189
15.0101
15.0811
15.1651
15.2877
15.3088
15.3159
15.1378
15.0628
14.9536
14.8812
14.9827
14.9038
14.8965
14.8017
14.9285
14.7919
14.9093
15.1089
15.1448
15.0319
15.0414
15.0364
14.7589
14.8702
14.8848
14.8472
14.6776
14.9632
14.7839
14.8944
15.0525
14.8831
15.0655
15.3419
15.2477
15.0188
15.0411
14.9864
14.6762
14.1546
14.3875
14.7656
14.6737
14.8025
14.9434
14.8807
14.8391
14.8081
15.0063
15.0015
15.0700
15.4159
15.5530
15.3741
15.4814
15.8172
16.2466
16.1738
16.1120
16.5959
16.4103
16.4311
16.4282
16.1314
16.2170
16.0569
16.2535
15.6933
15.5804
15.5681
15.1707
15.1775
15.0974
15.1875
15.2066
15.6325
15.5698
15.3138
15.2090
15.4198
15.4271
15.6000
15.7631
15.7408
15.6782
15.8578
16.0487
15.9054
15.8855
15.9097
15.7857
15.7804
15.7628
15.7807
15.5145
15.3136
14.8397
14.9218
14.6640
14.5828
14.6950
17.5165
17.3016
17.4842
17.1246
17.0450
17.0535
17.0173
16.7033
16.6562
16.6326
16.9213
16.7005
16.5944
16.5431
16.6362
16.6474
16.7028
16.9277
16.7360
16.9773
16.7490
16.8505
16.5263
16.5185
16.7515
17.3461
17.4344
17.5954
17.8612
18.4958
18.9540
18.7673
18.7683
19.0387
19.1933
19.7954
19.4511
19.4460
19.4195
17.3115
18.2286
18.2775
17.9870
17.1862
17.3340
16.6700
16.2192
15.8041
15.6658
15.2747
15.3031
14.8222
14.6029
14.0126
13.7682
13.8688
13.2792
13.2502
12.9676
13.1243
13.0560
12.8981
12.8909
12.7709
12.3665
12.3420
11.9516
12.1598
11.9295
11.7508
10.9777
10.8864
11.1761
11.2402
11.5788
11.6878
11.9331
12.3609
12.7627
12.4776
10.8098
10.8632
10.6714
10.6141
10.5718
11.0718
10.8816
10.7302
10.7734
10.9767
10.9986
10.7060
10.4008
10.4364
9.7812
9.6198
9.4950
9.5764
9.4392
9.6649
9.4655
9.5791
9.6751
9.3949
9.3937
9.1658
8.9405
9.1418
8.9182
8.8966
8.6562
8.5649
8.6151
8.9529
8.9842
8.7290
8.0893
8.2800
8.5443
8.7090
8.6410
8.5560
8.5549
8.1396
8.3642
8.6144
8.6634
9.1004
9.2912
9.3272
8.9591
8.9892
8.8920
8.7526
8.7399
8.8190
8.8925
9.0346
8.9480
8.8479
8.8646
8.9642
8.9657
8.9290
9.0962
9.1331
9.1504
9.1741
9.2065
9.3608
9.4278
9.6323
9.7327
9.8417
9.7389
9.7283
9.7925
9.7698
9.7514
9.7447
9.7866
9.8502
9.6604
9.6849
9.6284
9.6204
9.6664
9.6952
9.7085
9.8241
9.7892
9.8641
9.4991
9.6279
9.2778
9.2631
9.0270
9.0424
9.0524
9.2213
9.1754
9.2418
9.2570
9.1518
9.1126
9.1133
9.0158
9.0736
9.2547
9.1370
9.0240
9.1556
9.0258
9.0109
8.8881
8.8057
8.9203
9.0143
8.9333
8.9678
8.9746
9.0427
8.9179
8.8117
8.5951
8.7226
8.6245
8.9454
8.7146
8.8114
8.9392
8.8836
8.9927
9.1447
9.2174
9.1058
9.0522
8.9289
8.7621
8.8118
8.8551
8.8964
8.9331
9.0396
9.2492
9.1402
9.1918
9.2859
9.0885
8.9814
8.7646
8.7801
8.8328
8.7349
8.4334
8.5758
8.6119
8.4750
8.3260
8.3670
8.2595
8.2365
8.1400
8.1099
8.2061
8.2111
8.3571
8.1509
8.0362
8.0406
7.8580
7.6875
7.5517
7.5446
7.2717
7.3934
7.5424
7.8927
7.7203
7.8899
7.8319
7.7199
7.8405
7.9571
7.9432
8.0489
8.2583
8.2744
8.3116
8.2560
8.3814
8.4494
8.2655
8.2170
8.2910
8.5146
8.2642
8.2305
8.1000
8.1496
8.1096
8.0165
7.8814
8.0427
8.1576
8.1022
8.0732
8.1030
8.0285
8.1470
8.2806
8.3723
8.5936
8.5073
8.4408
8.3819
8.2795
8.4377
8.6198
8.5560
8.9112
9.1525
9.2081
8.9344
9.1923
8.9903
9.3845
9.0454
9.1394
9.7436
9.6031
9.6405
9.8316
10.3152
10.3686
10.1023
10.3986
10.5174
11.3350
11.1154
10.8766
10.9472
10.4945
10.5124
10.5571
10.3606
10.3616
10.2384
10.0870
9.9215
10.2178
10.4323
10.3687
10.1282
9.7818
10.1263
10.0357
10.3641
10.6258
10.7900
10.7447
11.2001
11.5021
11.6871
11.6518
11.8746
11.7751
11.7311
11.6111
11.5065
11.0856
10.9543
11.0451
10.9888
11.2432
11.3501
11.5359
10.8011
10.6128
10.5854
10.1230
10.0483
9.6472
9.9990
9.9001
9.5699
9.9463
10.0541
9.9725
10.7966
10.9165
11.3120
11.0033
11.2806
11.3738
10.7485
10.5251
10.6021
10.6802
10.6355
9.7837
9.7999
9.6833
10.4351
10.1901
10.3429
10.7360
10.4035
10.4810
10.3034
10.4257
10.7035
10.9910
10.2438
10.1524
10.3953
10.0065
9.6396
9.6128
9.3933
9.6685
9.8972
9.3482
9.0292
9.0970
9.1330
9.2233
8.9597
9.0013
9.1450
8.9777
8.8879
8.7977
8.8925
8.7573
8.9203
8.7162
8.7769
9.0197
9.1290
8.7830
8.8463
8.7451
8.4273
8.7672
8.4884
8.6438
8.2689
8.4759
7.9456
7.6407
7.8055
7.7278
7.7340
8.0135
7.6494
7.9242
7.8394
7.9374
8.5941
8.8539
8.8537
8.6201
8.1426
8.0022
8.3172
8.0285
8.3083
8.3792
8.1149
8.8079
8.7014
8.3680
9.3588
9.6325
9.4458
9.5222
9.9532
9.9728
9.8553
10.0553
10.5640
10.4994
10.6629
10.6825
10.3710
10.1464
10.0286
10.0652
10.0893
10.1834
10.2248
10.2174
10.0595
10.3417
10.1950
10.7929
10.7085