ประวัติ ศาสตร์ ลิวโรมาเนีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /NOK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 2.6018 โครนนอร์เวย์

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.5899 โครนนอร์เวย์

ประวัติราคา NOK / RON

Date RON/NOK
2.1066
2.1269
2.1404
2.1629
2.1155
2.1112
2.0836
2.0570
2.0554
2.0726
2.0774
2.0879
2.1397
2.1524
2.1842
2.1980
2.1881
2.2187
2.1848
2.1874
2.1983
2.2142
2.2117
2.2417
2.2451
2.2782
2.3002
2.3084
2.3111
2.3206
2.3369
2.3420
2.3151
2.3106
2.3161
2.3031
2.3029
2.2942
2.2900
2.2995
2.2935
2.2823
2.3050
2.3055
2.2822
2.3147
2.3080
2.3288
2.3543
2.3457
2.3415
2.3287
2.3446
2.3293
2.3442
2.3398
2.3203
2.2795
2.2811
2.2769
2.2688
2.2970
2.2718
2.3632
2.3714
2.3967
2.4095
2.4061
2.2851
2.2846
2.3132
2.3452
2.3590
2.3398
2.3401
2.3237
2.3589
2.3692
2.3658
2.3524
2.3589
2.3705
2.3747
2.3563
2.3620
2.3411
2.3353
2.3428
2.3612
2.4055
2.3892
2.3817
2.3695
2.3469
2.3608
2.3408
2.3702
2.4057
2.3568
2.3647
2.3484
2.3758
2.4203
2.3939
2.4008
2.3708
2.3091
2.3007
2.2728
2.2986
2.3029
2.2908
2.2883
2.3359
2.3451
2.3473
2.3683
2.3520
2.3352
2.3348
2.3696
2.3369
2.3286
2.2983
2.3080
2.2938
2.2718
2.2736
2.3091
2.2685
2.3004
2.2796
2.2826
2.2609
2.2584
2.2852
2.3726
2.3654
2.3441
2.3549
2.3840
2.3842
2.3823
2.3784
2.3227
2.2955
2.2880
2.3050
2.3268
2.3061
2.3220
2.3480
2.3435
2.3134
2.2558
2.2571
2.2626
2.2884
2.3302
2.3550
2.3637
2.3536
2.3449
2.3817
2.3994
2.3712
2.3324
2.3462
2.3920
2.3593
2.3183
2.3029
2.2628
2.2274
2.2246
2.2101
2.2647
2.2039
2.1721
2.1752
2.1589
2.1332
2.1300
2.1403
2.1343
2.1231
2.1086
2.1277
2.1122
2.0952
2.0923
2.1140
2.0977
2.0994
2.1146
2.1014
2.0769
2.0293
2.0508
2.0038
1.9996
2.0405
2.0252
2.0080
2.0392
2.0737
2.0735
2.0712
2.0965
2.1044
2.0875
2.0395
2.0505
2.0769
2.0609
2.0649
2.0055
1.9756
1.9478
1.9995
1.9860
1.9983
2.0619
2.0327
2.0301
2.0225
2.0544
2.0114
2.0298
2.0265
2.0240
2.0641
2.0627
2.0751
2.0569
2.0288
2.0021
1.9912
1.9742
1.9596
1.9756
2.0039
2.0113
2.0332
2.0653
2.0623
2.0781
2.0727
2.1242
2.1142
2.1375
2.1319
2.1169
2.1432
2.0929
2.0625
2.0635
2.0745
2.0474
2.0468
2.0672
2.0660
2.0373
2.0360
2.0286
2.0352
2.0263
2.0532
2.0436
2.0476
2.0749
2.0654
2.0703
2.1144
2.1177
2.0885
2.1011
2.1263
2.1264
2.1301
2.1292
2.1526
2.1641
2.1736
2.1798
2.1726
2.1758
2.1924
2.2047
2.1972
2.2873
2.2404
2.2541
2.2154
2.2247
2.2684
2.2492
2.2087
2.1770
2.1537
2.1918
2.1734
2.1953
2.2213
2.2124
2.1821
2.2136
2.1944
2.2456
2.2279
2.2293
2.1595
2.2079
2.2638
2.2608
2.3065
2.3315
2.3458
2.3459
2.3215
2.3284
2.4046
2.5584
2.3694
2.2545
2.1528
2.1121
2.0995
2.1260
2.1516
2.1075
2.0736
2.0715
2.0613
2.0647
2.0782
2.1027
2.1176
2.1261
2.1187
2.1129
2.1154
2.1389
2.1521
2.1407
2.1130
2.1122
2.0904
2.0926
2.0820
2.0842
2.1151
2.1143
2.1049
2.1155
2.1158
2.0500
2.0457
2.0324
2.0522
2.0478
2.0476
2.0745
2.0750
2.0664
2.0461
2.0619
2.0659
2.0551
2.0335
2.0094
2.0171
2.0292
2.0211
2.0305
2.0380
2.0523
2.0687
2.0484
2.0511
2.0728
2.0359
2.0368
2.0644
2.0951
2.0995
2.1274
2.1493
2.1094
2.0901
2.0819
2.0871
2.0800
2.0537
2.0461
2.0444
2.0280
2.0243
2.0373
2.0233
2.0535
2.0569
2.1020
2.0949
2.0947
2.0864
2.0479
2.0537
2.0587
2.0620
2.0367
2.0236
2.0391
2.0321
2.0243
2.0329
2.0393
2.0529
2.0528
2.0734
2.0650
2.0766
2.0694
2.0742
2.0577
2.0831
2.0552
2.0423
2.0499
2.0714
2.0690
2.0697
2.0909
2.0917
2.0513
2.0639
2.0834
2.0783
2.1086
2.1262
2.1339
2.1301
2.1325
2.0906
2.0939
2.0486
2.0577
2.0657
2.0459
2.0325
2.0507
2.0494
2.0156
2.0348
2.0378
2.0207
2.0233
2.0358
2.0487
2.0492
2.0430
2.0443
2.0523
2.0781
2.0770
2.0736
2.0640
2.0796
2.0848
2.0586
2.0575
2.0639
2.0771
2.0643
2.0533
2.0166
2.0270
2.0132
2.0257
1.9973
2.0047
1.9819
1.9637
1.9578
1.9771
1.9705
1.9776
1.9970
2.0094
2.0093
1.9942
1.9796
1.9997
1.9950
2.0058
2.0103
2.0145
2.0172
2.0219
2.0127
1.9946
1.9955
2.0033
2.0099
2.0513
2.0825
2.0779
2.0814
2.0795
2.0863
2.0606
2.1075
2.1282
2.1182
2.0926
2.0907
2.0516
2.0902
2.0654
2.0529
2.0632
2.0571
2.0771
2.0626
2.0783
2.0616
2.0645
2.0823
2.1097
2.1116
2.1224
2.1065
2.1161
2.1025
2.1309
2.1363
2.1630
2.1212
2.0766
2.0908
2.1169
2.1389
2.1214
2.1054
2.1067
2.1123
2.0647
2.0703
2.0733
2.1081
2.0882
2.1101
2.0779
2.0838
2.0833
2.1293
2.1707
2.0821
2.0982
2.0981
2.0933
2.1390
2.0560
2.0484
2.0461
2.0493
2.0158
2.0112
1.9884
1.9627
1.9571
1.9472
1.9753
1.9490
1.8858
1.8849
1.8944
1.9135
1.9080
1.9099
1.9435
1.9587
1.9693
1.9588
1.9625
1.9365
1.9354
1.9371
1.9363
1.9479
1.9731
1.9515
1.9599
2.0395
2.0265
2.0299
2.0274
2.0674
1.9845
1.9554
1.9056
1.9074
1.9129
1.9218
1.8922
1.8989
1.8729
1.8572
1.8556
1.8531
1.8737
1.8493
1.8494
1.8536
1.8553
1.8680
1.8982
1.9071
1.8835
1.9108
1.9123
1.9128
1.8920
1.8489
1.8519
1.8553
1.8461
1.8354
1.8380
1.8609
1.8684
1.8531
1.8444
1.8433
1.8491
1.8630
1.8386
1.8393
1.8325
1.8391
1.8561
1.8731
1.8931
1.8474
1.8443
1.8482
1.8670
1.8795
1.8815
1.8983
1.8930
1.8689
1.8558
1.8579
1.8490
1.8108
1.8307
1.8234
1.8191
1.8326
1.8216
1.7898
1.7690
1.7831
1.8171
1.8227
1.7721
1.7674
1.7811
1.7911
1.7715
1.7887
1.7846
1.7872
1.7671
1.7174
1.6870
1.7243
1.7383
1.7301
1.7417
1.7715
1.7612
1.7518
1.7118
1.6931
1.6946
1.7000
1.7030
1.7069
1.7091
1.7020
1.6897
1.6792
1.6960
1.6965
1.7155
1.6818
1.6608
1.6533
1.6694
1.6517
1.6168
1.6271
1.6206
1.6211
1.6121
1.6218
1.6361
1.6161
1.6184
1.6197
1.6321
1.6454
1.6634
1.6486
1.6267
1.6326
1.6258
1.6136
1.6120
1.6243
1.5951
1.6322
1.6533
1.6899
1.6804
1.6873
1.6922
1.6985
1.6862
1.7135
1.7111
1.7167
1.7178
1.7234
1.7264
1.7348
1.7304
1.7391
1.7235
1.7168
1.7055
1.7229
1.7216
1.7394
1.7502
1.7662
1.7614
1.7772
1.7575
1.7891
1.8145
1.7964
1.7714
1.7740
1.7974
1.7925
1.7855
1.7747
1.7780
1.7771
1.7861
1.8094
1.8172
1.8182
1.8085
1.7823
1.8069
1.8331
1.8387
1.8403
1.8317
1.8246
1.8295
1.8421
1.8290
1.8378
1.8436
1.8554
1.8736
1.8922
1.8792
1.9063
1.9159
1.9195
1.9000
1.9097
1.9072
1.9064
1.8932
1.9150
1.8928
1.8718
1.8503
1.8372
1.8331
1.8512
1.8408
1.8594
1.8462
1.8279
1.8093
1.8215
1.8257
1.8317
1.8431
1.8525
1.8908
1.9085
1.8965
1.8859
1.9037
1.8977
1.9004
1.9035
1.8798
1.8694
1.8602
1.8415
1.8384
1.8838
1.8722
1.8726
1.8670
1.8480
1.8778
1.9083
1.8854
1.8922
1.8231
1.8623
1.8539
1.8801
1.9005
1.9329
1.8399
1.8939
1.9004
1.9034
1.9181
1.9387
1.9564
1.9805
1.9659
1.9631
1.9678
1.9581
1.9478
1.9551
1.9727
2.0023
1.9951
1.9854
1.9738
1.9486
1.9847
1.9880
1.9924
2.0024
1.9972
1.9554
1.9378
1.9542
1.9613
1.9487
1.9404
1.9451
1.9769
2.0302
2.0270
2.0244
2.0210
2.0371
2.0341
2.0631
2.0759
2.0602
2.0937
2.1227
2.1491
2.1495
2.1425
2.1391
2.1147
2.1197
2.0992
2.1240
2.1012
2.0957
2.0683
2.0837
2.0804
2.1038
2.1210
2.1239
2.0025
2.0518
2.0814
2.0952
2.0354
2.0322
2.0399
2.0808
2.0833
2.1239
2.1889
2.3270
2.4566
2.5145
2.3705
2.3506
2.3405
2.3522
2.3236
2.3250
2.3128
2.3687
2.4171
2.2345
2.1323
2.2444
2.2418
2.2625
2.2325
2.2616
2.2504
2.2572
2.2440
2.2796
2.2768
2.2692
2.2490
2.2169
2.2002
2.1804
2.1889
2.1610
2.2014
2.1523
2.1537
2.1225
2.1702
2.1907
2.2336
2.1897
2.1692
2.1543
2.1493
2.1211
2.1069
2.1271
2.1527
2.1889
2.2016
2.1433
2.1535
2.1111
2.1939
2.2105
2.2946
2.2494
2.2728
2.3103
2.2386
2.3181
2.2870
2.3250
2.3068
2.2796
2.2989
2.2977
2.2771
2.2907
2.3029
2.3864
2.4159
2.4439
2.4419
2.5096
2.5046
2.5170
2.5274
2.5267
2.5321
2.5560
2.5183
2.5079
2.4722
2.4749
2.4755
2.5145
2.5081
2.4656
2.4263
2.4304
2.4345
2.4389
2.4228
2.4404
2.3987
2.3965
2.3882
2.3847
2.3766
2.3892
2.3989
2.4695
2.4627
2.4329
2.4461
2.3778
2.3595
2.3823
2.3778
2.3724
2.3504
2.3395
2.3696
2.3751
2.4168
2.3897
2.3644
2.3668
2.3472
2.3610
2.3050
2.2855
2.2813
2.2556
2.2516
2.2156
2.2379
2.2085
2.2364
2.2393
2.1760
2.2364
2.2043